ABSCHAD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 15,840.58$ | 9.83$ | N/A |
| 2026-06-04 | 16,423.25$ | 2.09$ | 0.00001597$ |
| 2026-06-03 | 16,423.25$ | 2.09$ | 0.00001654$ |
| 2026-05-31 | 18,151.52$ | 5.79$ | 0.00001654$ |
| 2026-05-30 | 18,061.36$ | 5.76$ | 0.00001830$ |
| 2026-05-29 | 18,061.36$ | 5.76$ | 0.00001821$ |
| 2026-05-24 | 18,586.04$ | 2.43$ | 0.00001821$ |
| 2026-05-23 | 18,551.98$ | 2.42$ | 0.00001873$ |
| 2026-05-22 | 18,565.48$ | 2.43$ | 0.00001870$ |
| 2026-05-21 | 19,012.76$ | 1.52$ | 0.00001871$ |
| 2026-05-20 | 19,005.39$ | 1.52$ | 0.00001916$ |
| 2026-05-19 | 19,000.89$ | 1.52$ | 0.00001916$ |
| 2026-05-17 | 19,729.30$ | 26.11$ | 0.00001915$ |
| 2026-05-16 | 21,054$ | 200.56$ | 0.00001989$ |
| 2026-05-15 | 21,733$ | 2.74$ | 0.00002119$ |
| 2026-05-14 | 22,058$ | 169.99$ | 0.00002191$ |
| 2026-05-13 | 22,056$ | 169.99$ | 0.00002223$ |
| 2026-05-12 | 22,662$ | 225.02$ | 0.00002223$ |
| 2026-05-11 | 24,173$ | 315.48$ | 0.00002282$ |
| 2026-05-10 | 25,844$ | 115.70$ | 0.00002437$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
