ABSGLORP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 10,998.16$ | 37.59$ | N/A |
| 2026-04-17 | 11,077.65$ | 37.94$ | 0.00001106$ |
| 2026-04-16 | 11,063.06$ | 37.86$ | 0.00001116$ |
| 2026-04-14 | 10,906.19$ | 110.04$ | 0.00001114$ |
| 2026-04-13 | 10,906.19$ | 110.04$ | 0.00001100$ |
| 2026-04-11 | 10,908.33$ | 1.099$ | 0.00001100$ |
| 2026-04-10 | 10,908.33$ | 1.099$ | 0.00001100$ |
| 2026-04-06 | 10,483.06$ | 146.43$ | 0.00001100$ |
| 2026-04-05 | 10,514.77$ | 146.88$ | 0.00001055$ |
| 2026-04-04 | 10,883.87$ | 38.63$ | 0.00001059$ |
| 2026-04-03 | 10,989.71$ | 2.08$ | 0.00001096$ |
| 2026-04-02 | 11,420.75$ | 2.21$ | 0.00001106$ |
| 2026-04-01 | 11,420.75$ | 2.21$ | 0.00001150$ |
| 2026-03-27 | 11,637.63$ | 65.23$ | 0.00001150$ |
| 2026-03-26 | 11,763.58$ | 65.66$ | 0.00001172$ |
| 2026-03-25 | 11,805.58$ | 2.14$ | 0.00001180$ |
| 2026-03-24 | 11,805.58$ | 2.14$ | 0.00001188$ |
| 2026-03-23 | 11,541.04$ | 6.20$ | 0.00001188$ |
| 2026-03-22 | 11,778.04$ | 6.33$ | 0.00001162$ |
| 2026-03-21 | 11,836.39$ | 26.12$ | 0.00001186$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
