Abstract Bridged USDT (Abstract) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 2,572,132$ | 285,698$ | N/A |
| 2026-04-20 | 2,639,996$ | 151,360$ | 0.999429$ |
| 2026-04-19 | 2,648,367$ | 105,847$ | 0.998742$ |
| 2026-04-18 | 2,652,028$ | 340,380$ | 0.999347$ |
| 2026-04-17 | 2,668,719$ | 274,319$ | 1.001$ |
| 2026-04-16 | 2,711,441$ | 100,919$ | 0.998771$ |
| 2026-04-15 | 2,708,003$ | 110,548$ | 0.999868$ |
| 2026-04-14 | 2,812,152$ | 295,393$ | 0.997912$ |
| 2026-04-13 | 2,870,203$ | 46,847$ | 0.997343$ |
| 2026-04-12 | 2,869,746$ | 161,219$ | 0.999796$ |
| 2026-04-11 | 2,881,300$ | 186,706$ | 0.998461$ |
| 2026-04-10 | 2,886,981$ | 395,667$ | 1.001$ |
| 2026-04-09 | 2,901,124$ | 299,498$ | 1.002$ |
| 2026-04-08 | 2,922,285$ | 394,190$ | 1.001$ |
| 2026-04-07 | 2,924,870$ | 344,562$ | 0.997558$ |
| 2026-04-06 | 2,947,514$ | 120,774$ | 1.000$ |
| 2026-04-05 | 2,949,240$ | 95,973$ | 1.001$ |
| 2026-04-04 | 2,949,156$ | 317,471$ | 0.998926$ |
| 2026-04-03 | 2,936,454$ | 531,503$ | 1.002$ |
| 2026-04-02 | 2,945,910$ | 165,614$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
