Abstract Liquid Staked ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 174,438$ | 82.34$ | N/A |
| 2026-06-04 | 179,337$ | 181.39$ | 1,815.19$ |
| 2026-06-03 | 183,203$ | 1,296.72$ | 1,866.16$ |
| 2026-06-02 | 200,080$ | 13.35$ | 1,906.39$ |
| 2026-06-01 | 199,830$ | 213.13$ | 2,061.16$ |
| 2026-05-31 | 201,454$ | 21.97$ | 2,059.07$ |
| 2026-05-30 | 200,643$ | 358.24$ | 2,076.87$ |
| 2026-05-29 | 200,285$ | 37.10$ | 2,067.56$ |
| 2026-05-28 | 202,017$ | 730.67$ | 2,062.72$ |
| 2026-05-27 | 207,083$ | 65.17$ | 2,081.06$ |
| 2026-05-26 | 210,769$ | 227.45$ | 2,132.78$ |
| 2026-05-25 | 210,100$ | 701.01$ | 2,171.15$ |
| 2026-05-24 | 212,039$ | 90.69$ | 2,165.60$ |
| 2026-05-23 | 206,720$ | 639.82$ | 2,177.92$ |
| 2026-05-22 | 214,239$ | 52.04$ | 2,125.43$ |
| 2026-05-21 | 214,415$ | 1,529.66$ | 2,198.96$ |
| 2026-05-20 | 213,442$ | 2,598.22$ | 2,202.45$ |
| 2026-05-19 | 215,796$ | 1,645.01$ | 2,181.22$ |
| 2026-05-18 | 215,736$ | 4,967.27$ | 2,194.34$ |
| 2026-05-17 | 224,110$ | 6,690.86$ | 2,179.87$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
