Abuwtiyuw 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 18,163.81$ | 102.72$ | N/A |
| 2026-04-19 | 18,278.88$ | 23.18$ | 0.01816381$ |
| 2026-04-18 | 18,826.17$ | 133.33$ | 0.01827888$ |
| 2026-04-17 | 17,813.79$ | 20.32$ | 0.01882617$ |
| 2026-04-16 | 17,942.28$ | 10.82$ | 0.01781379$ |
| 2026-04-15 | 17,783.29$ | 9.75$ | 0.01794228$ |
| 2026-04-14 | 17,783.29$ | 9.75$ | 0.01778329$ |
| 2026-04-12 | 17,120.22$ | 35.52$ | 0.01778329$ |
| 2026-04-11 | 16,645.10$ | 79.01$ | 0.01712022$ |
| 2026-04-10 | 16,686.06$ | 79.21$ | 0.01664510$ |
| 2026-04-09 | 16,882.43$ | 136.57$ | 0.01668606$ |
| 2026-04-08 | 16,885.78$ | 136.67$ | 0.01687451$ |
| 2026-04-07 | 16,940.67$ | 17.09$ | 0.01688578$ |
| 2026-04-06 | 16,291.58$ | 17.90$ | 0.01694065$ |
| 2026-04-05 | 16,425.53$ | 27.31$ | 0.01629158$ |
| 2026-04-04 | 16,510.01$ | 42.92$ | 0.01642553$ |
| 2026-04-03 | 16,637.57$ | 2,935.31$ | 0.01653175$ |
| 2026-04-02 | 8,454.12$ | 40.06$ | 0.01663757$ |
| 2026-04-01 | 8,375.68$ | 52.05$ | 0.00845412$ |
| 2026-03-31 | 8,180.19$ | 15.36$ | 0.00837568$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
