Abuwtiyuw 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 7,344.97$ | 101.69$ | N/A |
| 2026-06-07 | 7,328.55$ | 103.03$ | 0.00734497$ |
| 2026-06-06 | 7,328.55$ | 103.03$ | 0.00732855$ |
| 2026-06-04 | 8,231.06$ | 8.72$ | 0.00732855$ |
| 2026-06-03 | 8,270.68$ | 8.78$ | 0.00823106$ |
| 2026-06-02 | 9,534.18$ | 278.17$ | 0.00829343$ |
| 2026-06-01 | 10,102.07$ | 15.87$ | 0.00953418$ |
| 2026-05-31 | 10,200.07$ | 36.48$ | 0.01010207$ |
| 2026-05-30 | 10,235.80$ | 110.54$ | 0.01020007$ |
| 2026-05-29 | 10,235.80$ | 110.54$ | 0.01024334$ |
| 2026-05-27 | 11,499.17$ | 192.22$ | 0.01024334$ |
| 2026-05-26 | 11,630.62$ | 194.49$ | 0.01149497$ |
| 2026-05-25 | 12,009.83$ | 88.24$ | 0.01163062$ |
| 2026-05-24 | 11,550.14$ | 4.15$ | 0.01200983$ |
| 2026-05-23 | 12,088.01$ | 17.63$ | 0.01155014$ |
| 2026-05-22 | 12,161.26$ | 241.33$ | 0.01208801$ |
| 2026-05-21 | 11,334.38$ | 5.32$ | 0.01216126$ |
| 2026-05-20 | 11,219.98$ | 16.97$ | 0.01133438$ |
| 2026-05-19 | 11,653.17$ | 1,392.62$ | 0.01120117$ |
| 2026-05-18 | 17,702.18$ | 4.47$ | 0.01163094$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
