Accenture (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 1,124,050$ | 131,013$ | N/A |
| 2026-04-18 | 1,122,060$ | 216,343$ | 200.59$ |
| 2026-04-17 | 1,098,955$ | 261,595$ | 200.19$ |
| 2026-04-16 | 1,099,648$ | 387,909$ | 196.20$ |
| 2026-04-15 | 1,069,320$ | 235,600$ | 196.68$ |
| 2026-04-14 | 1,085,449$ | 358,663$ | 191.10$ |
| 2026-04-13 | 1,025,496$ | 97,188$ | 194.55$ |
| 2026-04-12 | 1,013,701$ | 158,294$ | 183.31$ |
| 2026-04-11 | 1,017,953$ | 382,240$ | 181.45$ |
| 2026-04-10 | 1,066,912$ | 490,392$ | 182.15$ |
| 2026-04-09 | 1,117,171$ | 354,147$ | 188.42$ |
| 2026-04-08 | 1,132,557$ | 321,182$ | 196.68$ |
| 2026-04-07 | 1,134,228$ | 408,198$ | 200.71$ |
| 2026-04-06 | 1,144,042$ | 94,613$ | 200.44$ |
| 2026-04-05 | 1,145,376$ | 96,541$ | 203.03$ |
| 2026-04-04 | 1,148,462$ | 101,514$ | 202.35$ |
| 2026-04-03 | 1,145,159$ | 357,970$ | 202.89$ |
| 2026-04-02 | 1,123,416$ | 131,347$ | 202.31$ |
| 2026-04-01 | 1,139,340$ | 341,842$ | 198.97$ |
| 2026-03-31 | 1,119,835$ | 131,028$ | 201.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
