Accenture Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 2,727.39$ | 1,985.42$ | N/A |
| 2026-10-26 | 2,746.24$ | 92.16$ | 245.85$ |
| 2026-10-24 | 2,762.70$ | 16,349.13$ | 247.55$ |
| 2026-10-23 | 2,803.55$ | 1,238.56$ | 249.03$ |
| 2026-10-22 | 4,615.15$ | 12,741.76$ | 252.71$ |
| 2026-10-21 | 2,425.13$ | 199.84$ | 238.96$ |
| 2026-10-20 | 3,547.91$ | 16,274.95$ | 236.82$ |
| 2026-10-19 | 3,448.62$ | 229.66$ | 235.91$ |
| 2026-10-17 | 3,165.21$ | 8,865.33$ | 229.31$ |
| 2026-10-16 | 2,246.87$ | 1,329.68$ | 227.78$ |
| 2026-10-15 | 2,552.45$ | 1,973.08$ | 224.33$ |
| 2026-10-14 | 17,784.83$ | 46,215$ | 215.48$ |
| 2026-10-13 | 4,387.45$ | 72,382$ | 212.98$ |
| 2026-10-12 | 3,002.66$ | 1,258.86$ | 215.65$ |
| 2026-10-10 | 5,220.16$ | 2,717.63$ | 209.45$ |
| 2026-10-09 | 24,998$ | 20,841$ | 208.76$ |
| 2026-10-08 | 38,522$ | 19,114.03$ | 208.28$ |
| 2026-10-07 | 34,886$ | 7,566.77$ | 196.73$ |
| 2026-10-06 | 19,646.30$ | 22,113$ | 191.71$ |
| 2026-10-05 | 18,963.67$ | 99.48$ | 195.53$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
