Accenture xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 229,873$ | 6.47$ | N/A |
| 2026-06-04 | 229,792$ | 33.74$ | 184.72$ |
| 2026-06-03 | 238,495$ | 27.78$ | 184.65$ |
| 2026-06-02 | 310,690$ | 39.94$ | 191.64$ |
| 2026-06-01 | 270,696$ | 63.03$ | 201.73$ |
| 2026-05-31 | 270,715$ | 63.03$ | 188.24$ |
| 2026-05-30 | 275,239$ | 155.06$ | 188.25$ |
| 2026-05-29 | 256,867$ | 14.67$ | 191.40$ |
| 2026-05-28 | 256,416$ | 46.66$ | 178.62$ |
| 2026-05-27 | 255,992$ | 859.77$ | 178.31$ |
| 2026-05-26 | 260,282$ | 24.49$ | 178.01$ |
| 2026-05-25 | 261,377$ | 36.71$ | 181.00$ |
| 2026-05-24 | 261,380$ | 36.72$ | 181.76$ |
| 2026-05-23 | 260,282$ | 13,656.19$ | 181.76$ |
| 2026-05-22 | 267,147$ | 26.94$ | 181.00$ |
| 2026-05-21 | 265,455$ | 179.25$ | 178.00$ |
| 2026-05-20 | 259,904$ | 105.76$ | 180.29$ |
| 2026-05-19 | 259,986$ | 195.62$ | 176.52$ |
| 2026-05-18 | 257,986$ | 3.10$ | 173.37$ |
| 2026-05-17 | 261,166$ | 0.870778$ | 172.04$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
