Acurast 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 26,060,385$ | 7,451,042$ | N/A |
| 2026-06-01 | 25,982,772$ | 3,798,417$ | 0.092281$ |
| 2026-05-31 | 23,012,830$ | 2,026,513$ | 0.092407$ |
| 2026-05-30 | 23,120,468$ | 2,620,662$ | 0.082112$ |
| 2026-05-29 | 24,039,817$ | 3,299,024$ | 0.082699$ |
| 2026-05-28 | 24,029,222$ | 3,898,728$ | 0.086255$ |
| 2026-05-27 | 21,743,659$ | 2,233,325$ | 0.086507$ |
| 2026-05-26 | 22,827,236$ | 2,216,000$ | 0.078560$ |
| 2026-05-25 | 22,583,842$ | 2,965,936$ | 0.082693$ |
| 2026-05-24 | 23,089,629$ | 2,279,261$ | 0.081994$ |
| 2026-05-23 | 22,359,282$ | 2,350,627$ | 0.084134$ |
| 2026-05-22 | 23,588,542$ | 2,439,941$ | 0.081806$ |
| 2026-05-21 | 23,273,958$ | 2,863,283$ | 0.086494$ |
| 2026-05-20 | 22,471,227$ | 2,320,247$ | 0.085610$ |
| 2026-05-19 | 23,495,532$ | 2,682,398$ | 0.082951$ |
| 2026-05-18 | 22,766,919$ | 2,554,779$ | 0.086901$ |
| 2026-05-17 | 23,834,593$ | 2,999,526$ | 0.084764$ |
| 2026-05-16 | 25,442,462$ | 3,208,782$ | 0.088789$ |
| 2026-05-15 | 26,792,319$ | 5,404,835$ | 0.094995$ |
| 2026-05-14 | 28,070,894$ | 4,119,080$ | 0.100471$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
