Acurast 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 21,238,142$ | 2,274,909$ | N/A |
| 2026-03-25 | 21,411,278$ | 2,530,489$ | 0.089959$ |
| 2026-03-24 | 20,477,078$ | 2,182,958$ | 0.090773$ |
| 2026-03-23 | 19,550,043$ | 2,462,491$ | 0.087049$ |
| 2026-03-22 | 20,616,261$ | 3,274,418$ | 0.083006$ |
| 2026-03-21 | 19,478,206$ | 2,422,759$ | 0.087536$ |
| 2026-03-20 | 20,573,938$ | 2,764,702$ | 0.083049$ |
| 2026-03-19 | 22,165,805$ | 3,044,874$ | 0.087845$ |
| 2026-03-18 | 22,942,082$ | 3,912,625$ | 0.094764$ |
| 2026-03-17 | 23,313,429$ | 1,770,370$ | 0.098212$ |
| 2026-03-16 | 22,045,842$ | 1,424,435$ | 0.099961$ |
| 2026-03-15 | 22,130,927$ | 1,528,125$ | 0.094633$ |
| 2026-03-14 | 21,890,382$ | 1,739,625$ | 0.095141$ |
| 2026-03-13 | 21,602,926$ | 1,379,362$ | 0.094219$ |
| 2026-03-12 | 22,146,799$ | 1,884,470$ | 0.093134$ |
| 2026-03-11 | 24,368,846$ | 2,268,959$ | 0.095521$ |
| 2026-03-10 | 23,008,928$ | 1,944,412$ | 0.105166$ |
| 2026-03-09 | 22,860,654$ | 1,558,370$ | 0.099430$ |
| 2026-03-08 | 23,129,569$ | 1,829,562$ | 0.099059$ |
| 2026-03-07 | 23,948,545$ | 3,228,469$ | 0.100382$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
