ADAMANT Messenger 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,270,716$ | 110,418$ | N/A |
| 2026-06-04 | 1,273,423$ | 120,763$ | 0.01110351$ |
| 2026-06-03 | 1,274,035$ | 117,661$ | 0.01112958$ |
| 2026-06-02 | 1,275,257$ | 116,423$ | 0.01113639$ |
| 2026-06-01 | 1,270,768$ | 89,943$ | 0.01114438$ |
| 2026-05-31 | 1,271,505$ | 83,513$ | 0.01110431$ |
| 2026-05-30 | 1,273,004$ | 93,778$ | 0.01111210$ |
| 2026-05-29 | 1,269,348$ | 69,673$ | 0.01112580$ |
| 2026-05-28 | 1,270,736$ | 81,065$ | 0.01112550$ |
| 2026-05-27 | 1,273,194$ | 85,965$ | 0.01110613$ |
| 2026-05-26 | 1,272,817$ | 84,065$ | 0.01112620$ |
| 2026-05-25 | 1,273,296$ | 82,498$ | 0.01112283$ |
| 2026-05-24 | 1,274,950$ | 73,716$ | 0.01112819$ |
| 2026-05-23 | 1,275,628$ | 80,291$ | 0.01114306$ |
| 2026-05-22 | 1,274,154$ | 87,594$ | 0.01115024$ |
| 2026-05-21 | 1,276,631$ | 98,813$ | 0.01113662$ |
| 2026-05-20 | 1,276,679$ | 97,461$ | 0.01115794$ |
| 2026-05-19 | 1,276,485$ | 116,182$ | 0.01116954$ |
| 2026-05-18 | 1,276,553$ | 118,600$ | 0.01115811$ |
| 2026-05-17 | 1,276,673$ | 116,938$ | 0.01115776$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
