Adamant 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 8.87$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 6.36$ | 0.01058387$ |
| 2026-04-16 | 0.000000000000000000$ | 2.91$ | 0.01025963$ |
| 2026-04-15 | 0.000000000000000000$ | 9.94$ | 0.01023873$ |
| 2026-04-14 | 0.000000000000000000$ | 92.40$ | 0.01019852$ |
| 2026-04-13 | 0.000000000000000000$ | 11.14$ | 0.01033538$ |
| 2026-04-12 | 0.000000000000000000$ | 7.38$ | 0.00966004$ |
| 2026-04-11 | 0.000000000000000000$ | 5.68$ | 0.00999311$ |
| 2026-04-10 | 0.000000000000000000$ | 6.71$ | 0.00986982$ |
| 2026-04-09 | 0.000000000000000000$ | 7.76$ | 0.00970961$ |
| 2026-04-08 | 0.000000000000000000$ | 17.12$ | 0.00968612$ |
| 2026-04-07 | 0.000000000000000000$ | 7.81$ | 0.00991407$ |
| 2026-04-06 | 0.000000000000000000$ | 7.14$ | 0.00932557$ |
| 2026-04-05 | 0.000000000000000000$ | 7.14$ | 0.00927233$ |
| 2026-04-04 | 0.000000000000000000$ | 1.18$ | 0.00927231$ |
| 2026-04-03 | 0.000000000000000000$ | 9.62$ | 0.00899945$ |
| 2026-04-02 | 0.000000000000000000$ | 3.62$ | 0.00909324$ |
| 2026-04-01 | 0.000000000000000000$ | 14.27$ | 0.00939093$ |
| 2026-03-31 | 0.000000000000000000$ | 11.19$ | 0.00925806$ |
| 2026-03-30 | 0.000000000000000000$ | 6.18$ | 0.00896915$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
