ADI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 394,067,717$ | 2,695,717$ | N/A |
| 2026-06-01 | 380,445,218$ | 2,538,311$ | 3.79$ |
| 2026-05-31 | 392,492,510$ | 2,765,310$ | 3.66$ |
| 2026-05-30 | 393,721,328$ | 2,597,224$ | 3.77$ |
| 2026-05-29 | 394,672,181$ | 2,051,962$ | 3.78$ |
| 2026-05-28 | 396,799,554$ | 1,721,226$ | 3.79$ |
| 2026-05-27 | 403,249,737$ | 2,341,467$ | 3.81$ |
| 2026-05-26 | 408,503,360$ | 2,282,082$ | 3.88$ |
| 2026-05-25 | 407,004,041$ | 1,012,807$ | 3.93$ |
| 2026-05-24 | 411,471,616$ | 1,562,024$ | 3.91$ |
| 2026-05-23 | 403,987,019$ | 1,217,292$ | 3.95$ |
| 2026-05-22 | 403,766,656$ | 1,518,945$ | 3.89$ |
| 2026-05-21 | 405,547,843$ | 1,912,920$ | 3.88$ |
| 2026-05-20 | 404,949,872$ | 1,644,007$ | 3.89$ |
| 2026-05-19 | 408,045,774$ | 1,380,317$ | 3.89$ |
| 2026-05-18 | 416,756,800$ | 847,201$ | 3.92$ |
| 2026-05-17 | 416,491,313$ | 765,662$ | 4.00$ |
| 2026-05-16 | 418,294,344$ | 569,446$ | 4.00$ |
| 2026-05-15 | 417,321,164$ | 616,279$ | 4.02$ |
| 2026-05-14 | 418,442,218$ | 653,732$ | 4.01$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
