ADI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 449,570,050$ | 1,054,633$ | N/A |
| 2026-04-16 | 436,846,997$ | 808,854$ | 4.32$ |
| 2026-04-15 | 445,548,694$ | 619,277$ | 4.20$ |
| 2026-04-14 | 449,376,206$ | 439,566$ | 4.27$ |
| 2026-04-13 | 450,192,116$ | 289,551$ | 4.31$ |
| 2026-04-12 | 452,410,497$ | 531,549$ | 4.33$ |
| 2026-04-11 | 454,665,360$ | 573,991$ | 4.35$ |
| 2026-04-10 | 460,775,573$ | 630,534$ | 4.37$ |
| 2026-04-09 | 358,778,775$ | 561,492$ | 4.43$ |
| 2026-04-08 | 351,427,764$ | 964,255$ | 4.49$ |
| 2026-04-07 | 359,074,269$ | 384,705$ | 4.40$ |
| 2026-04-06 | 355,592,325$ | 476,383$ | 4.48$ |
| 2026-04-05 | 347,428,262$ | 1,016,397$ | 4.44$ |
| 2026-04-04 | 356,473,916$ | 2,064,231$ | 4.34$ |
| 2026-04-03 | 350,017,334$ | 973,692$ | 4.46$ |
| 2026-04-02 | 342,407,346$ | 621,688$ | 4.37$ |
| 2026-04-01 | 335,211,339$ | 947,199$ | 4.28$ |
| 2026-03-31 | 322,937,493$ | 477,773$ | 4.19$ |
| 2026-03-30 | 322,166,155$ | 259,886$ | 4.04$ |
| 2026-03-29 | 323,103,349$ | 237,294$ | 4.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
