ADO Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 5,879,772$ | 7,517.06$ | N/A |
| 2026-04-17 | 4,490,146$ | 10,422.92$ | 0.01470287$ |
| 2026-04-16 | 5,426,827$ | 4,227.78$ | 0.01122461$ |
| 2026-04-15 | 5,631,979$ | 858.90$ | 0.01356414$ |
| 2026-04-14 | 5,775,627$ | 976.56$ | 0.01413704$ |
| 2026-04-13 | 5,058,744$ | 1,365.30$ | 0.01443897$ |
| 2026-04-12 | 5,627,580$ | 15,587.16$ | 0.01265531$ |
| 2026-04-11 | 5,903,545$ | 3,854.68$ | 0.01407010$ |
| 2026-04-10 | 5,935,788$ | 409.48$ | 0.01475813$ |
| 2026-04-09 | 5,808,933$ | 15,191.97$ | 0.01483909$ |
| 2026-04-08 | 6,477,285$ | 12,828.01$ | 0.01452233$ |
| 2026-04-07 | 6,262,816$ | 27,473$ | 0.01609547$ |
| 2026-04-06 | 6,133,708$ | 27,226$ | 0.01565704$ |
| 2026-04-05 | 6,459,176$ | 32,606$ | 0.01533423$ |
| 2026-04-04 | 6,731,180$ | 27,572$ | 0.01614794$ |
| 2026-04-03 | 6,496,310$ | 25,673$ | 0.01682795$ |
| 2026-04-02 | 9,095,832$ | 58,488$ | 0.01624155$ |
| 2026-04-01 | 6,337,717$ | 45,441$ | 0.02273198$ |
| 2026-03-31 | 7,345,991$ | 34,999$ | 0.01584487$ |
| 2026-03-30 | 6,392,114$ | 69,766$ | 0.01836498$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
