ADO Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 4,228,701$ | 1,277.95$ | N/A |
| 2026-06-01 | 3,742,090$ | 1,011.22$ | 0.01057175$ |
| 2026-05-31 | 3,775,093$ | 3,846.36$ | 0.00935600$ |
| 2026-05-30 | 3,855,251$ | 1,399.49$ | 0.00943773$ |
| 2026-05-29 | 3,476,495$ | 1,335.41$ | 0.00964241$ |
| 2026-05-28 | 3,180,130$ | 2,993.62$ | 0.00869347$ |
| 2026-05-27 | 3,378,089$ | 1,308.74$ | 0.00794496$ |
| 2026-05-26 | 3,131,793$ | 1,687.02$ | 0.00844522$ |
| 2026-05-25 | 3,274,545$ | 574.26$ | 0.00783009$ |
| 2026-05-24 | 3,153,772$ | 2,299.47$ | 0.00818493$ |
| 2026-05-23 | 2,672,218$ | 2,048.14$ | 0.00788000$ |
| 2026-05-22 | 2,302,435$ | 2,434.07$ | 0.00668111$ |
| 2026-05-21 | 2,473,114$ | 1,050.43$ | 0.00575676$ |
| 2026-05-20 | 2,497,647$ | 1,310.23$ | 0.00618279$ |
| 2026-05-19 | 2,533,446$ | 2,213.32$ | 0.00624411$ |
| 2026-05-18 | 2,315,752$ | 1,960.64$ | 0.00633364$ |
| 2026-05-17 | 2,388,607$ | 4,679.07$ | 0.00578938$ |
| 2026-05-16 | 2,008,603$ | 2,447.59$ | 0.00597152$ |
| 2026-05-15 | 1,969,625$ | 411.84$ | 0.00502151$ |
| 2026-05-14 | 1,944,894$ | 981.54$ | 0.00492509$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
