Adobe (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,585,157$ | 114,408$ | N/A |
| 2026-06-04 | 1,547,927$ | 192,728$ | 259.59$ |
| 2026-06-03 | 1,627,851$ | 492,227$ | 254.48$ |
| 2026-06-02 | 1,881,779$ | 767,487$ | 261.09$ |
| 2026-06-01 | 1,731,557$ | 98,431$ | 271.18$ |
| 2026-05-31 | 1,756,180$ | 96,970$ | 257.52$ |
| 2026-05-30 | 1,747,777$ | 746,283$ | 261.44$ |
| 2026-05-29 | 1,142,889$ | 131,182$ | 261.41$ |
| 2026-05-28 | 1,116,476$ | 135,285$ | 243.21$ |
| 2026-05-27 | 1,125,951$ | 130,533$ | 239.75$ |
| 2026-05-26 | 1,138,159$ | 95,194$ | 240.51$ |
| 2026-05-25 | 1,133,880$ | 95,821$ | 245.94$ |
| 2026-05-24 | 1,135,541$ | 101,090$ | 245.01$ |
| 2026-05-23 | 1,128,524$ | 113,503$ | 245.37$ |
| 2026-05-22 | 1,149,880$ | 142,621$ | 243.86$ |
| 2026-05-21 | 1,172,217$ | 140,354$ | 246.68$ |
| 2026-05-20 | 1,191,505$ | 362,648$ | 250.02$ |
| 2026-05-19 | 992,712$ | 123,307$ | 254.65$ |
| 2026-05-18 | 959,587$ | 97,645$ | 254.03$ |
| 2026-05-17 | 964,389$ | 97,060$ | 245.09$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
