Adobe xStock 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-03 | 0.000000000000000000$ | 1.52$ | 149.85$ |
| 2026-07-02 | 0.000000000000000000$ | 2.15$ | 149.85$ |
| 2026-07-01 | 0.000000000000000000$ | 83.61$ | 210.59$ |
| 2026-06-29 | 0.000000000000000000$ | 76.01$ | 201.63$ |
| 2026-06-28 | 0.000000000000000000$ | 0.449413$ | 409.49$ |
| 2026-06-27 | 0.000000000000000000$ | 96.45$ | 201.65$ |
| 2026-06-26 | 0.000000000000000000$ | 96.45$ | 201.65$ |
| 2026-06-22 | 0.000000000000000000$ | 584.41$ | 194.80$ |
| 2026-06-19 | 0.000000000000000000$ | 2,431.36$ | 194.79$ |
| 2026-06-18 | 0.000000000000000000$ | 2,431.35$ | 194.79$ |
| 2026-06-16 | 0.000000000000000000$ | 4.16$ | 207.75$ |
| 2026-06-15 | 0.000000000000000000$ | 4.15$ | 207.75$ |
| 2026-06-13 | 0.000000000000000000$ | 999.58$ | 204.89$ |
| 2026-06-12 | 0.000000000000000000$ | 999.55$ | 204.88$ |
| 2026-06-11 | 0.000000000000000000$ | 1,466.22$ | 220.68$ |
| 2026-06-10 | 0.000000000000000000$ | 500.35$ | 237.17$ |
| 2026-06-09 | 0.000000000000000000$ | 2,105.54$ | 243.87$ |
| 2026-06-08 | 0.000000000000000000$ | 2,547.21$ | 243.82$ |
| 2026-06-06 | 0.000000000000000000$ | 2,024.69$ | 253.09$ |
| 2026-06-05 | 0.000000000000000000$ | 2,024.63$ | 253.08$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
