Adshares 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 23,293,904$ | 786,773$ | N/A |
| 2026-04-21 | 23,177,574$ | 477,503$ | 0.601164$ |
| 2026-04-20 | 22,893,766$ | 322,149$ | 0.598134$ |
| 2026-04-19 | 23,361,974$ | 550,234$ | 0.591250$ |
| 2026-04-18 | 23,694,157$ | 1,551,924$ | 0.602480$ |
| 2026-04-17 | 23,276,618$ | 1,690,826$ | 0.611364$ |
| 2026-04-16 | 23,294,393$ | 673,607$ | 0.600400$ |
| 2026-04-15 | 23,097,157$ | 677,944$ | 0.601217$ |
| 2026-04-14 | 23,321,171$ | 764,505$ | 0.596435$ |
| 2026-04-13 | 22,344,326$ | 377,339$ | 0.601754$ |
| 2026-04-12 | 22,884,777$ | 580,494$ | 0.576820$ |
| 2026-04-11 | 22,742,191$ | 1,078,825$ | 0.590017$ |
| 2026-04-10 | 22,434,343$ | 640,495$ | 0.586934$ |
| 2026-04-09 | 22,391,276$ | 805,063$ | 0.579079$ |
| 2026-04-08 | 22,678,169$ | 1,038,468$ | 0.578070$ |
| 2026-04-07 | 21,906,374$ | 618,366$ | 0.585406$ |
| 2026-04-06 | 21,953,208$ | 303,115$ | 0.565730$ |
| 2026-04-05 | 21,620,748$ | 136,077$ | 0.565997$ |
| 2026-04-04 | 21,561,794$ | 336,259$ | 0.557973$ |
| 2026-04-03 | 21,575,048$ | 697,511$ | 0.556480$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
