Advanced Micro Devices (bStocks Tokenized Stock) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 11,622,704$ | 1,512,444$ | N/A |
| 2026-10-25 | 11,674,863$ | 1,702,924$ | 517.85$ |
| 2026-10-24 | 11,631,369$ | 6,985,862$ | 520.17$ |
| 2026-10-23 | 9,149,759$ | 6,929,256$ | 516.81$ |
| 2026-10-22 | 8,060,802$ | 4,356,454$ | 505.85$ |
| 2026-10-21 | 7,590,256$ | 2,037,797$ | 542.38$ |
| 2026-10-20 | 8,633,500$ | 4,666,829$ | 549.54$ |
| 2026-10-19 | 8,318,436$ | 2,021,895$ | 538.91$ |
| 2026-10-18 | 8,225,398$ | 2,268,031$ | 533.89$ |
| 2026-10-17 | 8,271,319$ | 3,887,807$ | 528.02$ |
| 2026-10-16 | 7,850,893$ | 3,235,905$ | 527.53$ |
| 2026-10-15 | 7,507,970$ | 2,782,353$ | 553.61$ |
| 2026-10-14 | 7,766,942$ | 6,670,359$ | 555.33$ |
| 2026-10-13 | 4,650,329$ | 2,241,345$ | 608.33$ |
| 2026-10-12 | 4,390,070$ | 1,099,333$ | 589.65$ |
| 2026-10-11 | 4,374,107$ | 1,190,625$ | 612.68$ |
| 2026-10-10 | 4,760,490$ | 2,914,219$ | 609.07$ |
| 2026-10-09 | 4,269,930$ | 2,299,317$ | 608.31$ |
| 2026-10-08 | 4,706,428$ | 2,952,443$ | 618.70$ |
| 2026-10-07 | 4,562,622$ | 2,017,494$ | 646.66$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
