Adventure Gold 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 13,515,121$ | 7,289,108$ | N/A |
| 2026-06-21 | 14,124,033$ | 6,695,476$ | 0.154463$ |
| 2026-06-20 | 13,502,206$ | 6,022,749$ | 0.161491$ |
| 2026-06-19 | 13,916,734$ | 6,769,417$ | 0.154373$ |
| 2026-06-18 | 14,828,003$ | 7,079,186$ | 0.159282$ |
| 2026-06-17 | 14,939,077$ | 6,254,235$ | 0.169612$ |
| 2026-06-16 | 15,236,271$ | 9,859,162$ | 0.170869$ |
| 2026-06-15 | 15,577,970$ | 6,340,902$ | 0.174312$ |
| 2026-06-14 | 15,376,026$ | 8,957,985$ | 0.178178$ |
| 2026-06-13 | 14,798,523$ | 7,733,322$ | 0.175847$ |
| 2026-06-12 | 14,888,236$ | 7,847,261$ | 0.169257$ |
| 2026-06-11 | 14,687,526$ | 8,821,303$ | 0.170182$ |
| 2026-06-10 | 15,869,743$ | 14,953,374$ | 0.167958$ |
| 2026-06-09 | 16,755,509$ | 5,603,998$ | 0.181514$ |
| 2026-06-08 | 17,098,908$ | 10,499,003$ | 0.191442$ |
| 2026-06-07 | 17,304,444$ | 10,259,416$ | 0.195422$ |
| 2026-06-06 | 17,240,026$ | 13,252,281$ | 0.198091$ |
| 2026-06-05 | 19,000,094$ | 11,682,198$ | 0.197455$ |
| 2026-06-04 | 19,748,024$ | 9,835,956$ | 0.217684$ |
| 2026-06-03 | 18,517,544$ | 13,664,509$ | 0.225873$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
