Aegis YUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 36,010,785$ | 1,940.30$ | N/A |
| 2026-06-21 | 36,030,747$ | 37,267$ | 0.997789$ |
| 2026-06-20 | 36,033,866$ | 22,496$ | 0.998373$ |
| 2026-06-19 | 36,035,635$ | 54,099$ | 0.998429$ |
| 2026-06-18 | 36,035,666$ | 15,891.19$ | 0.998447$ |
| 2026-06-17 | 36,025,088$ | 12,430.57$ | 0.998513$ |
| 2026-06-16 | 36,033,799$ | 5,758.86$ | 0.998254$ |
| 2026-06-15 | 36,023,550$ | 3,312.83$ | 0.998427$ |
| 2026-06-14 | 36,026,044$ | 3,915.25$ | 0.999023$ |
| 2026-06-13 | 36,014,904$ | 151,885$ | 0.998873$ |
| 2026-06-12 | 36,007,347$ | 93,461$ | 0.998564$ |
| 2026-06-11 | 36,003,050$ | 9,621.06$ | 0.998354$ |
| 2026-06-10 | 36,016,506$ | 9,096.83$ | 0.998801$ |
| 2026-06-09 | 36,015,237$ | 34,211$ | 0.998608$ |
| 2026-06-08 | 35,996,350$ | 14,972.83$ | 0.998684$ |
| 2026-06-07 | 35,991,691$ | 28,231$ | 0.999149$ |
| 2026-06-06 | 35,994,089$ | 100,359$ | 0.998622$ |
| 2026-06-05 | 35,982,128$ | 131,335$ | 0.999414$ |
| 2026-06-04 | 35,973,307$ | 66,715$ | 0.998310$ |
| 2026-06-03 | 35,980,922$ | 342,816$ | 0.998239$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
