Aegis YUSD 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 34,535,073$ | 71,292$ | N/A |
| 2026-11-08 | 34,526,645$ | 25,758$ | 0.998173$ |
| 2026-11-07 | 34,537,988$ | 13,337.53$ | 0.997929$ |
| 2026-11-06 | 34,555,000$ | 54,925$ | 0.998257$ |
| 2026-11-05 | 34,548,314$ | 188,670$ | 0.998748$ |
| 2026-11-04 | 34,528,207$ | 577,201$ | 0.998555$ |
| 2026-11-03 | 34,529,994$ | 7,730.35$ | 0.997974$ |
| 2026-11-02 | 34,441,814$ | 2,777.89$ | 0.998026$ |
| 2026-11-01 | 34,479,957$ | 2,360.19$ | 0.997092$ |
| 2026-10-31 | 34,491,551$ | 30,592$ | 0.998196$ |
| 2026-10-30 | 34,511,204$ | 1,025,203$ | 0.998532$ |
| 2026-10-29 | 34,508,247$ | 50,256$ | 0.999101$ |
| 2026-10-28 | 34,483,433$ | 378,696$ | 0.999015$ |
| 2026-10-27 | 34,516,265$ | 17,643.11$ | 0.998297$ |
| 2026-10-26 | 34,521,666$ | 3,541.87$ | 0.999247$ |
| 2026-10-25 | 34,485,723$ | 4,567.80$ | 0.999404$ |
| 2026-10-24 | 34,485,355$ | 4,015.32$ | 0.998363$ |
| 2026-10-23 | 34,440,891$ | 2,565.54$ | 0.998352$ |
| 2026-10-22 | 34,468,549$ | 641.42$ | 0.997065$ |
| 2026-10-21 | 34,469,125$ | 3,498.68$ | 0.997866$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
