Aergo [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 888,940$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 228,502$ | 0.03039473$ |
| 2026-06-20 | 0.000000000000000000$ | 915,515$ | 0.03093944$ |
| 2026-06-19 | 0.000000000000000000$ | 1,396,683$ | 0.03187684$ |
| 2026-06-18 | 0.000000000000000000$ | 256,557$ | 0.03213839$ |
| 2026-06-17 | 0.000000000000000000$ | 808,284$ | 0.03932468$ |
| 2026-06-16 | 0.000000000000000000$ | 1,170,984$ | 0.04002696$ |
| 2026-06-15 | 0.000000000000000000$ | 3,849,454$ | 0.04025992$ |
| 2026-06-14 | 0.000000000000000000$ | 543,365$ | 0.04060640$ |
| 2026-06-13 | 0.000000000000000000$ | 1,063,918$ | 0.03955995$ |
| 2026-06-12 | 0.000000000000000000$ | 2,492,627$ | 0.03950548$ |
| 2026-06-11 | 0.000000000000000000$ | 1,659,500$ | 0.04000393$ |
| 2026-06-10 | 0.000000000000000000$ | 256,182$ | 0.03948223$ |
| 2026-06-09 | 0.000000000000000000$ | 744,009$ | 0.03888424$ |
| 2026-06-08 | 0.000000000000000000$ | 504,262$ | 0.04189745$ |
| 2026-06-07 | 0.000000000000000000$ | 1,144,918$ | 0.04122428$ |
| 2026-06-06 | 0.000000000000000000$ | 14,916,455$ | 0.04049368$ |
| 2026-06-05 | 0.000000000000000000$ | 2,878,867$ | 0.03752537$ |
| 2026-06-04 | 0.000000000000000000$ | 884,819$ | 0.04010484$ |
| 2026-06-03 | 0.000000000000000000$ | 24,927,229$ | 0.04513251$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
