AEROBUD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 795,870$ | 2,760.30$ | N/A |
| 2026-06-21 | 834,010$ | 4,666.00$ | 0.00079587$ |
| 2026-06-20 | 846,918$ | 5,560.37$ | 0.00083401$ |
| 2026-06-19 | 843,059$ | 9,130.59$ | 0.00084692$ |
| 2026-06-18 | 876,200$ | 15,359.17$ | 0.00084310$ |
| 2026-06-17 | 907,830$ | 24,229$ | 0.00087620$ |
| 2026-06-16 | 953,930$ | 23,296$ | 0.00090782$ |
| 2026-06-15 | 930,318$ | 21,156$ | 0.00095393$ |
| 2026-06-14 | 920,263$ | 25,549$ | 0.00093036$ |
| 2026-06-13 | 903,952$ | 36,377$ | 0.00092026$ |
| 2026-06-12 | 867,383$ | 35,342$ | 0.00090395$ |
| 2026-06-11 | 839,288$ | 42,216$ | 0.00086738$ |
| 2026-06-10 | 848,627$ | 39,105$ | 0.00084021$ |
| 2026-06-09 | 898,795$ | 39,477$ | 0.00084867$ |
| 2026-06-08 | 907,756$ | 45,239$ | 0.00089618$ |
| 2026-06-07 | 858,769$ | 49,991$ | 0.00090776$ |
| 2026-06-06 | 907,365$ | 41,021$ | 0.00085876$ |
| 2026-06-05 | 986,269$ | 40,089$ | 0.00091158$ |
| 2026-06-04 | 1,002,350$ | 48,645$ | 0.00098812$ |
| 2026-06-03 | 1,048,561$ | 48,802$ | 0.00100235$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
