AEROBUD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 966,530$ | 139,749$ | N/A |
| 2026-03-25 | 959,871$ | 147,921$ | 0.00096623$ |
| 2026-03-24 | 987,443$ | 165,514$ | 0.00095966$ |
| 2026-03-23 | 935,786$ | 132,705$ | 0.00098716$ |
| 2026-03-22 | 994,787$ | 148,449$ | 0.00093632$ |
| 2026-03-21 | 990,196$ | 162,091$ | 0.00098796$ |
| 2026-03-20 | 1,023,692$ | 136,496$ | 0.00098993$ |
| 2026-03-19 | 1,072,593$ | 93,375$ | 0.00102369$ |
| 2026-03-18 | 1,252,044$ | 75,726$ | 0.00107259$ |
| 2026-03-17 | 1,283,884$ | 127,724$ | 0.00124546$ |
| 2026-03-16 | 1,137,414$ | 128,274$ | 0.00128420$ |
| 2026-03-15 | 1,102,453$ | 122,059$ | 0.00113780$ |
| 2026-03-14 | 1,091,732$ | 126,494$ | 0.00110138$ |
| 2026-03-13 | 1,079,376$ | 177,844$ | 0.00109203$ |
| 2026-03-12 | 1,052,583$ | 195,592$ | 0.00107938$ |
| 2026-03-11 | 1,054,731$ | 236,201$ | 0.00105250$ |
| 2026-03-10 | 993,623$ | 223,035$ | 0.00105473$ |
| 2026-03-09 | 955,986$ | 200,067$ | 0.00099362$ |
| 2026-03-08 | 973,998$ | 198,607$ | 0.00095496$ |
| 2026-03-07 | 976,163$ | 181,457$ | 0.00097229$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
