Aerodrome Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 354,716,602$ | 19,614,435$ | N/A |
| 2026-04-20 | 342,192,255$ | 19,642,260$ | 0.384168$ |
| 2026-04-19 | 372,167,366$ | 15,355,327$ | 0.371415$ |
| 2026-04-18 | 400,763,256$ | 46,434,603$ | 0.403126$ |
| 2026-04-17 | 377,998,132$ | 25,417,838$ | 0.434830$ |
| 2026-04-16 | 344,062,227$ | 12,394,069$ | 0.409578$ |
| 2026-04-15 | 337,046,618$ | 15,254,115$ | 0.375089$ |
| 2026-04-14 | 358,162,711$ | 15,309,724$ | 0.365280$ |
| 2026-04-13 | 329,155,587$ | 13,654,820$ | 0.388833$ |
| 2026-04-12 | 351,901,865$ | 32,036,745$ | 0.357366$ |
| 2026-04-11 | 349,389,266$ | 21,537,548$ | 0.382186$ |
| 2026-04-10 | 330,650,250$ | 19,078,001$ | 0.379138$ |
| 2026-04-09 | 304,210,904$ | 16,297,312$ | 0.358494$ |
| 2026-04-08 | 303,730,451$ | 9,227,000$ | 0.331902$ |
| 2026-04-07 | 287,883,458$ | 7,498,536$ | 0.331234$ |
| 2026-04-06 | 292,651,202$ | 5,241,793$ | 0.310315$ |
| 2026-04-05 | 290,342,946$ | 4,156,613$ | 0.315387$ |
| 2026-04-04 | 290,688,859$ | 5,048,138$ | 0.313005$ |
| 2026-04-03 | 289,351,687$ | 8,175,437$ | 0.313376$ |
| 2026-04-02 | 300,814,023$ | 8,631,560$ | 0.311991$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
