Aerodrome Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 517,733,274$ | 53,753,714$ | N/A |
| 2026-06-22 | 488,510,430$ | 39,533,973$ | 0.543625$ |
| 2026-06-21 | 526,607,575$ | 60,621,058$ | 0.511242$ |
| 2026-06-20 | 454,807,855$ | 48,267,656$ | 0.550819$ |
| 2026-06-19 | 420,143,584$ | 54,334,903$ | 0.475471$ |
| 2026-06-18 | 419,299,247$ | 80,852,308$ | 0.439873$ |
| 2026-06-17 | 447,014,414$ | 87,985,411$ | 0.438239$ |
| 2026-06-16 | 405,702,985$ | 50,561,119$ | 0.469531$ |
| 2026-06-15 | 357,400,626$ | 11,506,125$ | 0.425917$ |
| 2026-06-14 | 343,180,805$ | 8,341,851$ | 0.375412$ |
| 2026-06-13 | 340,348,495$ | 12,591,454$ | 0.360205$ |
| 2026-06-12 | 339,569,024$ | 13,901,255$ | 0.357277$ |
| 2026-06-11 | 313,947,772$ | 10,737,148$ | 0.357782$ |
| 2026-06-10 | 313,583,196$ | 10,436,672$ | 0.331377$ |
| 2026-06-09 | 323,310,104$ | 12,899,268$ | 0.330956$ |
| 2026-06-08 | 317,940,159$ | 11,087,901$ | 0.341174$ |
| 2026-06-07 | 301,375,304$ | 12,478,010$ | 0.335592$ |
| 2026-06-06 | 301,087,745$ | 30,524,233$ | 0.317982$ |
| 2026-06-05 | 336,105,040$ | 28,555,231$ | 0.319088$ |
| 2026-06-04 | 346,227,398$ | 18,981,865$ | 0.356057$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
