Aethir 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 119,407,560$ | 9,077,130$ | N/A |
| 2026-05-31 | 118,698,231$ | 8,236,036$ | 0.00593227$ |
| 2026-05-30 | 119,377,244$ | 13,503,207$ | 0.00590351$ |
| 2026-05-29 | 118,859,218$ | 14,469,374$ | 0.00593227$ |
| 2026-05-28 | 124,684,818$ | 23,899,582$ | 0.00589725$ |
| 2026-05-27 | 134,311,646$ | 21,657,264$ | 0.00620319$ |
| 2026-05-26 | 123,669,138$ | 8,565,086$ | 0.00667570$ |
| 2026-05-25 | 123,747,030$ | 8,030,464$ | 0.00614402$ |
| 2026-05-24 | 127,997,955$ | 13,233,553$ | 0.00614693$ |
| 2026-05-23 | 124,527,467$ | 32,529,043$ | 0.00635871$ |
| 2026-05-22 | 124,906,429$ | 10,209,823$ | 0.00619934$ |
| 2026-05-21 | 121,124,984$ | 10,164,924$ | 0.00621113$ |
| 2026-05-20 | 117,367,923$ | 7,293,230$ | 0.00602029$ |
| 2026-05-19 | 118,679,417$ | 12,343,105$ | 0.00582546$ |
| 2026-05-18 | 115,338,296$ | 9,253,429$ | 0.00589885$ |
| 2026-05-17 | 118,505,637$ | 10,834,812$ | 0.00576117$ |
| 2026-05-16 | 123,487,009$ | 18,923,713$ | 0.00588237$ |
| 2026-05-15 | 134,008,795$ | 25,890,594$ | 0.00613102$ |
| 2026-05-14 | 130,740,661$ | 52,841,063$ | 0.00665721$ |
| 2026-05-13 | 139,535,165$ | 108,787,644$ | 0.00650602$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
