Aethir 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 139,624,942$ | 47,148,382$ | N/A |
| 2026-03-25 | 125,064,100$ | 23,351,637$ | 0.00759662$ |
| 2026-03-24 | 132,508,417$ | 32,138,581$ | 0.00680892$ |
| 2026-03-23 | 135,984,181$ | 30,241,721$ | 0.00721256$ |
| 2026-03-22 | 146,254,963$ | 51,661,718$ | 0.00738626$ |
| 2026-03-21 | 138,994,408$ | 62,678,508$ | 0.00795732$ |
| 2026-03-20 | 126,154,208$ | 39,165,853$ | 0.00756742$ |
| 2026-03-19 | 118,857,503$ | 28,759,524$ | 0.00688900$ |
| 2026-03-18 | 117,665,144$ | 11,059,862$ | 0.00646977$ |
| 2026-03-17 | 120,777,486$ | 16,294,181$ | 0.00642064$ |
| 2026-03-16 | 116,459,423$ | 28,670,820$ | 0.00657031$ |
| 2026-03-15 | 107,251,637$ | 7,994,316$ | 0.00633922$ |
| 2026-03-14 | 109,761,845$ | 12,813,552$ | 0.00584477$ |
| 2026-03-13 | 108,574,954$ | 8,750,206$ | 0.00599493$ |
| 2026-03-12 | 104,011,999$ | 12,597,000$ | 0.00591606$ |
| 2026-03-11 | 105,181,323$ | 14,359,501$ | 0.00594627$ |
| 2026-03-10 | 102,083,471$ | 15,686,896$ | 0.00601472$ |
| 2026-03-09 | 101,131,353$ | 17,958,380$ | 0.00583757$ |
| 2026-03-08 | 101,889,106$ | 15,042,670$ | 0.00577407$ |
| 2026-03-07 | 113,429,552$ | 24,461,522$ | 0.00582392$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
