Aesyx Dollar 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 60,138$ | 1.33$ | N/A |
| 2026-07-04 | 60,070$ | 2.01$ | 1.003$ |
| 2026-07-03 | 60,076$ | 2.68$ | 1.003$ |
| 2026-07-02 | 60,095$ | 154.86$ | 1.004$ |
| 2026-07-01 | 60,283$ | 1.078$ | 1.004$ |
| 2026-06-30 | 60,257$ | 1.081$ | 1.004$ |
| 2026-06-29 | 60,212$ | 2.58$ | 1.003$ |
| 2026-06-28 | 60,261$ | 1.10$ | 1.004$ |
| 2026-06-27 | 60,204$ | 2.00$ | 1.003$ |
| 2026-06-26 | 60,229$ | 55.27$ | 1.003$ |
| 2026-06-25 | 60,253$ | 175.82$ | 1.004$ |
| 2026-06-24 | 59,849$ | 4.06$ | 0.994859$ |
| 2026-06-23 | 59,806$ | 3.78$ | 0.994140$ |
| 2026-06-22 | 59,786$ | 14.71$ | 0.993814$ |
| 2026-06-21 | 59,775$ | 25.23$ | 0.993618$ |
| 2026-06-20 | 59,858$ | 4.29$ | 0.995006$ |
| 2026-06-19 | 59,863$ | 4.65$ | 0.995082$ |
| 2026-06-18 | 59,803$ | 2.53$ | 0.994095$ |
| 2026-06-17 | 59,815$ | 425.81$ | 0.994287$ |
| 2026-06-16 | 60,204$ | 2.71$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
