Africarare 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,400,568$ | 1,796.62$ | N/A |
| 2026-06-04 | 3,325,675$ | 527.33$ | 0.00340283$ |
| 2026-06-03 | 3,693,743$ | 97.48$ | 0.00332888$ |
| 2026-06-02 | 3,782,435$ | 44.03$ | 0.00369374$ |
| 2026-06-01 | 3,814,008$ | 124.61$ | 0.00378146$ |
| 2026-05-31 | 3,779,432$ | 30.52$ | 0.00381401$ |
| 2026-05-30 | 3,798,838$ | 57.80$ | 0.00378615$ |
| 2026-05-29 | 3,786,538$ | 61.07$ | 0.00379884$ |
| 2026-05-28 | 3,885,914$ | 16.44$ | 0.00376913$ |
| 2026-05-27 | 3,940,679$ | 13.65$ | 0.00388591$ |
| 2026-05-26 | 3,936,659$ | 46.31$ | 0.00393500$ |
| 2026-05-25 | 3,898,578$ | 450.42$ | 0.00389403$ |
| 2026-05-24 | 4,125,331$ | 1,709.30$ | 0.00389947$ |
| 2026-05-23 | 4,299,259$ | 6,831.98$ | 0.00412598$ |
| 2026-05-22 | 4,349,593$ | 1,798.62$ | 0.00437306$ |
| 2026-05-21 | 3,956,872$ | 2.85$ | 0.00434974$ |
| 2026-05-20 | 3,909,079$ | 14.46$ | 0.00395687$ |
| 2026-05-19 | 3,949,735$ | 58.49$ | 0.00390500$ |
| 2026-05-18 | 4,018,259$ | 16.57$ | 0.00394974$ |
| 2026-05-17 | 4,014,009$ | 68.68$ | 0.00402485$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
