Aftermath Staked SUI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,324,767$ | 18,160.71$ | N/A |
| 2026-06-06 | 2,269,504$ | 48,812$ | 0.765429$ |
| 2026-06-05 | 2,484,038$ | 8,546,217$ | 0.745810$ |
| 2026-06-04 | 2,693,878$ | 5,121,684$ | 0.816829$ |
| 2026-06-03 | 2,602,529$ | 4,018,410$ | 0.885994$ |
| 2026-06-02 | 2,844,159$ | 7,109.98$ | 0.855430$ |
| 2026-06-01 | 2,898,986$ | 8,843.81$ | 0.934346$ |
| 2026-05-31 | 2,944,354$ | 32,162$ | 0.953097$ |
| 2026-05-30 | 2,928,573$ | 1,391,548$ | 0.966726$ |
| 2026-05-29 | 3,006,835$ | 935,336$ | 0.961320$ |
| 2026-05-28 | 3,107,527$ | 97,975$ | 0.987010$ |
| 2026-05-27 | 3,249,313$ | 93,281$ | 1.020$ |
| 2026-05-26 | 3,387,552$ | 148,771$ | 1.067$ |
| 2026-05-25 | 3,334,284$ | 41,188$ | 1.11$ |
| 2026-05-24 | 3,458,552$ | 31,920$ | 1.095$ |
| 2026-05-23 | 3,438,806$ | 2,730,037$ | 1.13$ |
| 2026-05-22 | 3,629,870$ | 651,419$ | 1.13$ |
| 2026-05-21 | 3,497,452$ | 15,083.42$ | 1.19$ |
| 2026-05-20 | 3,441,791$ | 65,263$ | 1.15$ |
| 2026-05-19 | 3,493,897$ | 61,056$ | 1.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
