Agave 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,987,202$ | 16,500.33$ | N/A |
| 2026-06-01 | 3,051,551$ | 10.09$ | 29.79$ |
| 2026-05-31 | 3,048,884$ | 7.74$ | 30.52$ |
| 2026-05-30 | 3,030,716$ | 304.93$ | 30.47$ |
| 2026-05-29 | 3,006,337$ | 2,449.19$ | 30.36$ |
| 2026-05-28 | 2,654,055$ | 44.86$ | 30.06$ |
| 2026-05-27 | 2,706,731$ | 38.32$ | 26.52$ |
| 2026-05-26 | 2,721,795$ | 22.92$ | 27.08$ |
| 2026-05-25 | 2,705,259$ | 13.81$ | 27.22$ |
| 2026-05-24 | 2,718,667$ | 65.87$ | 27.05$ |
| 2026-05-23 | 2,698,200$ | 21.13$ | 27.19$ |
| 2026-05-22 | 2,724,136$ | 40.56$ | 26.98$ |
| 2026-05-21 | 2,721,367$ | 45.47$ | 27.24$ |
| 2026-05-20 | 2,714,656$ | 22.70$ | 27.21$ |
| 2026-05-19 | 2,740,476$ | 93.41$ | 27.15$ |
| 2026-05-18 | 2,791,850$ | 13.70$ | 27.40$ |
| 2026-05-17 | 2,799,959$ | 32.15$ | 27.89$ |
| 2026-05-16 | 2,845,382$ | 48.79$ | 28.00$ |
| 2026-05-15 | 2,891,776$ | 47.37$ | 28.45$ |
| 2026-05-14 | 2,866,213$ | 64.58$ | 28.91$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
