Agent Arena by Masa 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 4,712,510$ | 169,866$ | N/A |
| 2026-04-18 | 5,010,491$ | 468,234$ | 1.029$ |
| 2026-04-17 | 4,760,726$ | 182,764$ | 1.096$ |
| 2026-04-16 | 4,380,761$ | 486,672$ | 1.039$ |
| 2026-04-15 | 4,405,582$ | 566,907$ | 0.960590$ |
| 2026-04-14 | 5,203,333$ | 533,010$ | 0.966488$ |
| 2026-04-13 | 4,894,532$ | 239,585$ | 1.14$ |
| 2026-04-12 | 5,083,581$ | 525,898$ | 1.077$ |
| 2026-04-11 | 4,736,008$ | 1,911,645$ | 1.12$ |
| 2026-04-10 | 6,578,291$ | 667,713$ | 1.045$ |
| 2026-04-09 | 6,691,912$ | 1,383,422$ | 1.45$ |
| 2026-04-08 | 6,559,248$ | 777,892$ | 1.48$ |
| 2026-04-07 | 6,487,181$ | 769,170$ | 1.45$ |
| 2026-04-06 | 6,804,443$ | 836,583$ | 1.44$ |
| 2026-04-05 | 6,415,426$ | 740,148$ | 1.51$ |
| 2026-04-04 | 5,795,437$ | 800,000$ | 1.43$ |
| 2026-04-03 | 5,693,371$ | 1,234,569$ | 1.29$ |
| 2026-04-02 | 5,961,712$ | 1,032,265$ | 1.27$ |
| 2026-04-01 | 5,765,920$ | 543,059$ | 1.34$ |
| 2026-03-31 | 6,061,499$ | 1,192,164$ | 1.29$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
