AGENT DOGE by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 14,966.65$ | 25.94$ | N/A |
| 2026-04-17 | 15,199.89$ | 27.38$ | 0.00001497$ |
| 2026-04-16 | 14,124.72$ | 30.34$ | 0.00001518$ |
| 2026-04-15 | 14,046.54$ | 30.21$ | 0.00001411$ |
| 2026-04-14 | 14,046.54$ | 30.21$ | 0.00001405$ |
| 2026-04-11 | 14,681.20$ | 10.98$ | 0.00001405$ |
| 2026-04-10 | 14,681.20$ | 10.98$ | 0.00001468$ |
| 2026-04-08 | 13,386.45$ | 1.038$ | 0.00001468$ |
| 2026-04-07 | 13,374.04$ | 1.047$ | 0.00001339$ |
| 2026-04-06 | 13,676.09$ | 2.82$ | 0.00001350$ |
| 2026-04-05 | 13,597.49$ | 1.94$ | 0.00001365$ |
| 2026-04-04 | 13,720.60$ | 4.77$ | 0.00001360$ |
| 2026-04-03 | 13,720.60$ | 4.77$ | 0.00001372$ |
| 2026-04-01 | 13,817.70$ | 315.28$ | 0.00001372$ |
| 2026-03-31 | 15,334.77$ | 39.59$ | 0.00001380$ |
| 2026-03-30 | 15,137.89$ | 21.96$ | 0.00001533$ |
| 2026-03-29 | 15,398.30$ | 18.17$ | 0.00001515$ |
| 2026-03-28 | 15,055.48$ | 47.16$ | 0.00001540$ |
| 2026-03-27 | 15,055.48$ | 47.16$ | 0.00001506$ |
| 2026-03-24 | 16,206.67$ | 2.34$ | 0.00001506$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
