AgentBank x402 Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 3,729.13$ | 6.72$ | N/A |
| 2026-06-05 | 3,841.65$ | 67.11$ | 0.00000374$ |
| 2026-06-04 | 4,198.90$ | 70.71$ | 0.00000385$ |
| 2026-06-03 | 4,482.95$ | 4.09$ | 0.00000421$ |
| 2026-06-02 | 4,505.23$ | 4.11$ | 0.00000451$ |
| 2026-05-31 | 4,972.42$ | 26.22$ | 0.00000452$ |
| 2026-05-30 | 4,972.42$ | 26.22$ | 0.00000499$ |
| 2026-05-29 | 4,990.03$ | 17.99$ | 0.00000499$ |
| 2026-05-28 | 5,139.66$ | 19.42$ | 0.00000500$ |
| 2026-05-27 | 5,139.66$ | 19.42$ | 0.00000516$ |
| 2026-05-26 | 5,423.27$ | 116.61$ | 0.00000516$ |
| 2026-05-25 | 5,630.36$ | 5.08$ | 0.00000544$ |
| 2026-05-24 | 5,584.92$ | 11.15$ | 0.00000565$ |
| 2026-05-23 | 5,649.91$ | 131.25$ | 0.00000560$ |
| 2026-05-22 | 5,225.36$ | 26.92$ | 0.00000567$ |
| 2026-05-21 | 5,186.07$ | 111.50$ | 0.00000524$ |
| 2026-05-20 | 5,153.74$ | 110.82$ | 0.00000520$ |
| 2026-05-19 | 5,415.73$ | 6.32$ | 0.00000517$ |
| 2026-05-18 | 5,398.14$ | 131.51$ | 0.00000543$ |
| 2026-05-17 | 5,147.20$ | 16.12$ | 0.00000544$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
