Agentwood 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 15,533.54$ | 6,724.70$ | N/A |
| 2026-04-17 | 16,012.35$ | 14,658.27$ | 0.00015513$ |
| 2026-04-16 | 16,212.61$ | 15,495.08$ | 0.00015992$ |
| 2026-04-15 | 17,755.63$ | 13,344.77$ | 0.00016183$ |
| 2026-04-14 | 17,304.01$ | 13,886.30$ | 0.00017756$ |
| 2026-04-13 | 19,551.38$ | 15,765.95$ | 0.00017304$ |
| 2026-04-12 | 19,294.98$ | 14,513.91$ | 0.00019551$ |
| 2026-04-11 | 18,994.52$ | 12,762.91$ | 0.00019295$ |
| 2026-04-10 | 18,689.37$ | 14,145.40$ | 0.00018994$ |
| 2026-04-09 | 17,669.10$ | 14,001.21$ | 0.00018689$ |
| 2026-04-08 | 17,346.85$ | 14,151.63$ | 0.00017659$ |
| 2026-04-07 | 17,138.76$ | 13,874.46$ | 0.00017347$ |
| 2026-04-06 | 17,583.11$ | 15,004.78$ | 0.00017139$ |
| 2026-04-05 | 17,207.77$ | 13,411.12$ | 0.00017523$ |
| 2026-04-04 | 17,737.71$ | 13,526.95$ | 0.00017227$ |
| 2026-04-03 | 17,329.64$ | 13,978.81$ | 0.00017778$ |
| 2026-04-02 | 17,717.96$ | 13,702.00$ | 0.00017330$ |
| 2026-04-01 | 18,153.10$ | 12,986.64$ | 0.00017758$ |
| 2026-03-31 | 18,004.52$ | 12,713.82$ | 0.00018153$ |
| 2026-03-30 | 19,623.81$ | 9,773.65$ | 0.00018004$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
