AGII 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 9.97$ | 0.00000109$ |
| 2026-06-20 | 0.000000000000000000$ | 1.078$ | 0.00000105$ |
| 2026-06-19 | 0.000000000000000000$ | 1.081$ | 0.00000105$ |
| 2026-06-18 | 0.000000000000000000$ | 19.67$ | 0.00000106$ |
| 2026-06-17 | 0.000000000000000000$ | 9.74$ | 0.00000106$ |
| 2026-06-16 | 0.000000000000000000$ | 20.04$ | 0.00000108$ |
| 2026-06-14 | 0.000000000000000000$ | 135.06$ | 0.000000977311$ |
| 2026-06-13 | 0.000000000000000000$ | 134.92$ | 0.000000976321$ |
| 2026-06-12 | 0.000000000000000000$ | 261.09$ | 0.000000967341$ |
| 2026-06-11 | 0.000000000000000000$ | 211.84$ | 0.000000708697$ |
| 2026-06-10 | 0.000000000000000000$ | 9.84$ | 0.000000953372$ |
| 2026-06-09 | 0.000000000000000000$ | 29.59$ | 0.000000954738$ |
| 2026-06-08 | 0.000000000000000000$ | 425.75$ | 0.000000974149$ |
| 2026-06-07 | 0.000000000000000000$ | 41.86$ | 0.00000114$ |
| 2026-06-06 | 0.000000000000000000$ | 41.12$ | 0.00000112$ |
| 2026-06-05 | 0.000000000000000000$ | 90.23$ | 0.00000107$ |
| 2026-06-04 | 0.000000000000000000$ | 582.56$ | 0.00000107$ |
| 2026-06-03 | 0.000000000000000000$ | 827.80$ | 0.000000871902$ |
| 2026-06-02 | 0.000000000000000000$ | 243.04$ | 0.00000186$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
