AGII 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-14 | 0.000000000000000000$ | 1.34$ | N/A |
| 2026-05-13 | 0.000000000000000000$ | 1.34$ | 0.00000287$ |
| 2026-05-12 | 0.000000000000000000$ | 3.93$ | 0.00000287$ |
| 2026-05-11 | 0.000000000000000000$ | 3.93$ | 0.00000288$ |
| 2026-05-10 | 0.000000000000000000$ | 10.23$ | 0.00000288$ |
| 2026-05-09 | 0.000000000000000000$ | 13.88$ | 0.00000281$ |
| 2026-05-08 | 0.000000000000000000$ | 48.46$ | 0.00000276$ |
| 2026-05-07 | 0.000000000000000000$ | 150.43$ | 0.00000253$ |
| 2026-05-06 | 0.000000000000000000$ | 69.55$ | 0.00000238$ |
| 2026-05-05 | 0.000000000000000000$ | 49.62$ | 0.00000228$ |
| 2026-05-04 | 0.000000000000000000$ | 485.26$ | 0.00000214$ |
| 2026-05-03 | 0.000000000000000000$ | 35.55$ | 0.00000205$ |
| 2026-05-02 | 0.000000000000000000$ | 55.71$ | 0.00000243$ |
| 2026-05-01 | 0.000000000000000000$ | 156.30$ | 0.00000243$ |
| 2026-04-30 | 0.000000000000000000$ | 9.88$ | 0.00000230$ |
| 2026-04-29 | 0.000000000000000000$ | 89.62$ | 0.00000205$ |
| 2026-04-28 | 0.000000000000000000$ | 72.66$ | 0.00000201$ |
| 2026-04-27 | 0.000000000000000000$ | 49.84$ | 0.00000193$ |
| 2026-04-26 | 0.000000000000000000$ | 50.01$ | 0.00000184$ |
| 2026-04-25 | 0.000000000000000000$ | 316.80$ | 0.00000184$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
