AGII 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 130.71$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 130.90$ | 0.00000272$ |
| 2026-03-24 | 0.000000000000000000$ | 130.90$ | 0.00000251$ |
| 2026-03-22 | 0.000000000000000000$ | 467.90$ | 0.00000251$ |
| 2026-03-21 | 0.000000000000000000$ | 467.90$ | 0.00000227$ |
| 2026-03-20 | 0.000000000000000000$ | 969.76$ | 0.00000227$ |
| 2026-03-19 | 0.000000000000000000$ | 970.61$ | 0.00000258$ |
| 2026-03-18 | 0.000000000000000000$ | 1.013$ | 0.00000259$ |
| 2026-03-17 | 0.000000000000000000$ | 1.013$ | 0.00000494$ |
| 2026-03-13 | 0.000000000000000000$ | 5.75$ | 0.00000494$ |
| 2026-03-12 | 0.000000000000000000$ | 4.76$ | 0.00000493$ |
| 2026-03-11 | 0.000000000000000000$ | 2.54$ | 0.00000486$ |
| 2026-03-10 | 0.000000000000000000$ | 2.53$ | 0.00000490$ |
| 2026-03-09 | 0.000000000000000000$ | 1.45$ | 0.00000484$ |
| 2026-03-08 | 0.000000000000000000$ | 2.43$ | 0.00000462$ |
| 2026-03-07 | 0.000000000000000000$ | 2.43$ | 0.00000460$ |
| 2026-03-02 | 0.000000000000000000$ | 1.17$ | 0.00000460$ |
| 2026-03-01 | 0.000000000000000000$ | 1.15$ | 0.00000467$ |
| 2026-02-28 | 0.000000000000000000$ | 20.59$ | 0.00000457$ |
| 2026-02-27 | 0.000000000000000000$ | 4.25$ | 0.00000463$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
