AGNT SOCIAL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 86,387$ | 21,895$ | N/A |
| 2026-06-07 | 59,047$ | 662.46$ | 0.000000860549$ |
| 2026-06-06 | 61,426$ | 3,819.46$ | 0.000000590377$ |
| 2026-06-05 | 82,877$ | 1,424.51$ | 0.000000616440$ |
| 2026-06-04 | 81,220$ | 8,195.75$ | 0.000000830014$ |
| 2026-06-03 | 94,957$ | 12,841.24$ | 0.000000811066$ |
| 2026-06-02 | 98,637$ | 2,236.55$ | 0.000000951833$ |
| 2026-06-01 | 101,477$ | 1,499.71$ | 0.000000987723$ |
| 2026-05-31 | 105,422$ | 8,270.21$ | 0.00000102$ |
| 2026-05-30 | 117,170$ | 12,709.89$ | 0.00000105$ |
| 2026-05-29 | 111,463$ | 26,671$ | 0.00000117$ |
| 2026-05-28 | 102,763$ | 17,512.88$ | 0.00000112$ |
| 2026-05-27 | 97,442$ | 31,066$ | 0.00000105$ |
| 2026-05-26 | 111,098$ | 9,642.69$ | 0.000000974419$ |
| 2026-05-25 | 123,156$ | 10,338.99$ | 0.00000111$ |
| 2026-05-24 | 132,793$ | 24,917$ | 0.00000123$ |
| 2026-05-23 | 129,328$ | 24,123$ | 0.00000133$ |
| 2026-05-22 | 153,790$ | 98,096$ | 0.00000130$ |
| 2026-05-21 | 221,102$ | 155,870$ | 0.00000154$ |
| 2026-05-20 | 111,526$ | 5,806.05$ | 0.00000218$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
