AGNT SOCIAL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 112,668$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 77,008$ | 0.00000262$ |
| 2026-04-17 | 0.000000000000000000$ | 90,278$ | 0.00000423$ |
| 2026-04-16 | 0.000000000000000000$ | 75,925$ | 0.00000486$ |
| 2026-04-15 | 0.000000000000000000$ | 156,316$ | 0.00000516$ |
| 2026-04-14 | 0.000000000000000000$ | 154,602$ | 0.00000597$ |
| 2026-04-13 | 0.000000000000000000$ | 89,032$ | 0.00000396$ |
| 2026-04-12 | 0.000000000000000000$ | 137,496$ | 0.00000426$ |
| 2026-04-11 | 0.000000000000000000$ | 224,279$ | 0.00000508$ |
| 2026-04-10 | 0.000000000000000000$ | 228,151$ | 0.00000559$ |
| 2026-04-09 | 0.000000000000000000$ | 188,370$ | 0.00000488$ |
| 2026-04-08 | 0.000000000000000000$ | 98,388$ | 0.00000382$ |
| 2026-04-07 | 0.000000000000000000$ | 78,353$ | 0.00000233$ |
| 2026-04-06 | 0.000000000000000000$ | 89,840$ | 0.00000227$ |
| 2026-04-05 | 0.000000000000000000$ | 121,492$ | 0.00000218$ |
| 2026-04-04 | 0.000000000000000000$ | 49,350$ | 0.00000201$ |
| 2026-04-03 | 0.000000000000000000$ | 73,915$ | 0.00000143$ |
| 2026-04-02 | 0.000000000000000000$ | 158,576$ | 0.00000159$ |
| 2026-04-01 | 0.000000000000000000$ | 478,373$ | 0.00000174$ |
| 2026-03-31 | 0.000000000000000000$ | 12,634.45$ | 0.00000266$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
