AUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 216,427,489$ | 38,259,238$ | N/A |
| 2026-03-25 | 216,436,330$ | 34,438,856$ | 0.999871$ |
| 2026-03-24 | 216,409,690$ | 40,351,542$ | 0.999905$ |
| 2026-03-23 | 216,406,768$ | 41,479,606$ | 0.999825$ |
| 2026-03-22 | 216,419,000$ | 37,441,268$ | 0.999769$ |
| 2026-03-21 | 216,412,800$ | 44,843,338$ | 0.999825$ |
| 2026-03-20 | 216,462,354$ | 52,972,844$ | 0.999778$ |
| 2026-03-19 | 216,445,706$ | 48,734,293$ | 0.999976$ |
| 2026-03-18 | 216,419,267$ | 48,228,082$ | 0.999843$ |
| 2026-03-17 | 216,432,447$ | 39,461,258$ | 0.999829$ |
| 2026-03-16 | 216,429,862$ | 33,282,066$ | 0.999858$ |
| 2026-03-15 | 216,428,931$ | 32,124,606$ | 0.999914$ |
| 2026-03-14 | 216,444,447$ | 47,292,872$ | 0.999860$ |
| 2026-03-13 | 216,489,194$ | 36,974,790$ | 0.999895$ |
| 2026-03-12 | 216,523,706$ | 34,911,515$ | 1.000$ |
| 2026-03-11 | 216,426,283$ | 43,540,994$ | 0.999870$ |
| 2026-03-10 | 216,428,584$ | 38,600,350$ | 0.999947$ |
| 2026-03-09 | 216,463,878$ | 41,520,708$ | 0.999864$ |
| 2026-03-08 | 216,414,753$ | 37,914,835$ | 0.999963$ |
| 2026-03-07 | 216,421,429$ | 41,967,368$ | 0.999806$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
