AgoraHub 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 17.54$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 11.98$ | 0.00037866$ |
| 2026-04-16 | 0.000000000000000000$ | 40.75$ | 0.00037140$ |
| 2026-04-15 | 0.000000000000000000$ | 13.22$ | 0.00035760$ |
| 2026-04-14 | 0.000000000000000000$ | 12.69$ | 0.00034919$ |
| 2026-04-13 | 0.000000000000000000$ | 12.65$ | 0.00034283$ |
| 2026-04-12 | 0.000000000000000000$ | 14.92$ | 0.00034171$ |
| 2026-04-11 | 0.000000000000000000$ | 127.93$ | 0.00035606$ |
| 2026-04-10 | 0.000000000000000000$ | 63.61$ | 0.00035432$ |
| 2026-04-09 | 0.000000000000000000$ | 83.22$ | 0.00034083$ |
| 2026-04-08 | 0.000000000000000000$ | 105.30$ | 0.00034225$ |
| 2026-04-07 | 0.000000000000000000$ | 18.28$ | 0.00035672$ |
| 2026-04-06 | 0.000000000000000000$ | 1.68$ | 0.00033685$ |
| 2026-04-05 | 0.000000000000000000$ | 457.99$ | 0.00034930$ |
| 2026-04-04 | 0.000000000000000000$ | 7.11$ | 0.00034461$ |
| 2026-04-03 | 0.000000000000000000$ | 73.69$ | 0.00037362$ |
| 2026-04-02 | 0.000000000000000000$ | 145.48$ | 0.00037090$ |
| 2026-04-01 | 0.000000000000000000$ | 16.46$ | 0.00037675$ |
| 2026-03-31 | 0.000000000000000000$ | 87.60$ | 0.00038242$ |
| 2026-03-30 | 0.000000000000000000$ | 345.69$ | 0.00038708$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
