AI Avatar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 194,285$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 208,794$ | 0.103621$ |
| 2026-04-18 | 0.000000000000000000$ | 206,009$ | 0.099301$ |
| 2026-04-17 | 0.000000000000000000$ | 239,888$ | 0.103712$ |
| 2026-04-16 | 0.000000000000000000$ | 243,279$ | 0.100095$ |
| 2026-04-15 | 0.000000000000000000$ | 204,519$ | 0.101614$ |
| 2026-04-14 | 0.000000000000000000$ | 207,326$ | 0.097529$ |
| 2026-04-13 | 0.000000000000000000$ | 197,478$ | 0.096119$ |
| 2026-04-12 | 0.000000000000000000$ | 224,262$ | 0.091709$ |
| 2026-04-11 | 0.000000000000000000$ | 205,731$ | 0.092623$ |
| 2026-04-10 | 0.000000000000000000$ | 185,761$ | 0.090021$ |
| 2026-04-09 | 0.000000000000000000$ | 199,582$ | 0.089994$ |
| 2026-04-08 | 0.000000000000000000$ | 237,238$ | 0.089795$ |
| 2026-04-07 | 0.000000000000000000$ | 205,239$ | 0.090086$ |
| 2026-04-06 | 0.000000000000000000$ | 205,073$ | 0.090290$ |
| 2026-04-05 | 0.000000000000000000$ | 204,149$ | 0.089865$ |
| 2026-04-04 | 0.000000000000000000$ | 202,498$ | 0.089988$ |
| 2026-04-03 | 0.000000000000000000$ | 202,623$ | 0.090288$ |
| 2026-04-02 | 0.000000000000000000$ | 182,017$ | 0.089792$ |
| 2026-04-01 | 0.000000000000000000$ | 167,826$ | 0.090189$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
