Ai Caricature 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 3,206.92$ | 73.04$ | N/A |
| 2026-04-20 | 3,302.12$ | 9.11$ | 0.00000321$ |
| 2026-04-19 | 3,362.56$ | 12.83$ | 0.00000330$ |
| 2026-04-18 | 3,501.32$ | 9.67$ | 0.00000336$ |
| 2026-04-17 | 3,495.94$ | 296.72$ | 0.00000350$ |
| 2026-04-16 | 3,256.99$ | 1.96$ | 0.00000350$ |
| 2026-04-15 | 3,290.80$ | 1.98$ | 0.00000326$ |
| 2026-04-14 | 3,290.80$ | 1.98$ | 0.00000329$ |
| 2026-04-12 | 3,305.91$ | 13.18$ | 0.00000329$ |
| 2026-04-11 | 3,305.91$ | 13.18$ | 0.00000331$ |
| 2026-04-10 | 3,244.01$ | 5.39$ | 0.00000331$ |
| 2026-04-09 | 3,270.82$ | 5.40$ | 0.00000327$ |
| 2026-04-08 | 3,165.48$ | 7.65$ | 0.00000327$ |
| 2026-04-07 | 3,197.87$ | 7.68$ | 0.00000319$ |
| 2026-04-06 | 3,328.75$ | 38.65$ | 0.00000320$ |
| 2026-04-05 | 3,332.17$ | 38.69$ | 0.00000333$ |
| 2026-04-04 | 3,353.36$ | 4.56$ | 0.00000333$ |
| 2026-04-03 | 3,353.36$ | 4.56$ | 0.00000335$ |
| 2026-04-02 | 3,507.45$ | 6.34$ | 0.00000335$ |
| 2026-04-01 | 3,453.38$ | 33.94$ | 0.00000353$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
