AI Community 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 151.89$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 31.11$ | 0.00006968$ |
| 2026-06-20 | 0.000000000000000000$ | 41.93$ | 0.00006847$ |
| 2026-06-19 | 0.000000000000000000$ | 3.54$ | 0.00006632$ |
| 2026-06-18 | 0.000000000000000000$ | 186.20$ | 0.00006675$ |
| 2026-06-17 | 0.000000000000000000$ | 136.28$ | 0.00006920$ |
| 2026-06-16 | 0.000000000000000000$ | 10.29$ | 0.00007086$ |
| 2026-06-15 | 0.000000000000000000$ | 6.99$ | 0.00007083$ |
| 2026-06-14 | 0.000000000000000000$ | 1.65$ | 0.00006817$ |
| 2026-06-13 | 0.000000000000000000$ | 1.96$ | 0.00006482$ |
| 2026-06-12 | 0.000000000000000000$ | 1.94$ | 0.00006398$ |
| 2026-06-11 | 0.000000000000000000$ | 14.40$ | 0.00006413$ |
| 2026-06-10 | 0.000000000000000000$ | 14.40$ | 0.00006051$ |
| 2026-06-08 | 0.000000000000000000$ | 14.36$ | 0.00006051$ |
| 2026-06-07 | 0.000000000000000000$ | 13.82$ | 0.00006194$ |
| 2026-06-06 | 0.000000000000000000$ | 27.44$ | 0.00005961$ |
| 2026-06-05 | 0.000000000000000000$ | 23.61$ | 0.00006085$ |
| 2026-06-04 | 0.000000000000000000$ | 42.34$ | 0.00006584$ |
| 2026-06-03 | 0.000000000000000000$ | 10.34$ | 0.00006905$ |
| 2026-06-02 | 0.000000000000000000$ | 262.98$ | 0.00007078$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
