AI Fruits 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 26,044$ | 4,041.07$ | N/A |
| 2026-06-07 | 18,620.64$ | 4,377.37$ | 0.00002606$ |
| 2026-06-06 | 28,795$ | 2,427.93$ | 0.00001855$ |
| 2026-06-05 | 31,845$ | 2,582.72$ | 0.00002884$ |
| 2026-06-04 | 37,700$ | 13,496.14$ | 0.00003196$ |
| 2026-06-03 | 29,583$ | 2,269.33$ | 0.00003776$ |
| 2026-06-02 | 36,537$ | 911.22$ | 0.00002969$ |
| 2026-06-01 | 41,185$ | 3,438.12$ | 0.00003660$ |
| 2026-05-31 | 42,730$ | 3,032.41$ | 0.00004126$ |
| 2026-05-30 | 38,163$ | 2,146.67$ | 0.00004343$ |
| 2026-05-29 | 32,791$ | 4,004.07$ | 0.00003823$ |
| 2026-05-28 | 37,301$ | 3,593.76$ | 0.00003285$ |
| 2026-05-27 | 46,649$ | 5,196.75$ | 0.00003737$ |
| 2026-05-26 | 40,996$ | 12,388.18$ | 0.00004674$ |
| 2026-05-25 | 47,417$ | 12,394.04$ | 0.00004107$ |
| 2026-05-24 | 62,113$ | 12,488.07$ | 0.00004684$ |
| 2026-05-23 | 60,561$ | 15,919.13$ | 0.00006222$ |
| 2026-05-22 | 75,972$ | 44,038$ | 0.00006067$ |
| 2026-05-21 | 88,518$ | 41,299$ | 0.00007547$ |
| 2026-05-20 | 130,635$ | 22,046$ | 0.00008856$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
