AI Nexus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 38,603$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 38,718$ | 0.00032047$ |
| 2026-04-18 | 0.000000000000000000$ | 33,772$ | 0.00031855$ |
| 2026-04-17 | 0.000000000000000000$ | 39,793$ | 0.00032047$ |
| 2026-04-16 | 0.000000000000000000$ | 37,993$ | 0.00034895$ |
| 2026-04-15 | 0.000000000000000000$ | 39,292$ | 0.00034075$ |
| 2026-04-14 | 0.000000000000000000$ | 38,644$ | 0.00034751$ |
| 2026-04-13 | 0.000000000000000000$ | 38,294$ | 0.00033098$ |
| 2026-04-12 | 0.000000000000000000$ | 37,511$ | 0.00033042$ |
| 2026-04-11 | 0.000000000000000000$ | 38,423$ | 0.00033098$ |
| 2026-04-10 | 0.000000000000000000$ | 38,804$ | 0.00033108$ |
| 2026-04-09 | 0.000000000000000000$ | 38,650$ | 0.00033228$ |
| 2026-04-08 | 0.000000000000000000$ | 25,456$ | 0.00033028$ |
| 2026-04-07 | 0.000000000000000000$ | 15,666.34$ | 0.00032984$ |
| 2026-04-06 | 0.000000000000000000$ | 15,778.65$ | 0.00033277$ |
| 2026-04-05 | 0.000000000000000000$ | 15,763.23$ | 0.00033336$ |
| 2026-04-04 | 0.000000000000000000$ | 15,847.02$ | 0.00033236$ |
| 2026-04-03 | 0.000000000000000000$ | 15,367.94$ | 0.00033266$ |
| 2026-04-02 | 0.000000000000000000$ | 15,866.36$ | 0.00033377$ |
| 2026-04-01 | 0.000000000000000000$ | 15,321.57$ | 0.00033136$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
