AI Powered Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 50,119,205$ | 582,302$ | N/A |
| 2026-06-04 | 48,450,685$ | 715,282$ | 2.15$ |
| 2026-06-03 | 47,874,311$ | 562,340$ | 2.13$ |
| 2026-06-02 | 47,472,388$ | 391,362$ | 2.16$ |
| 2026-06-01 | 45,552,711$ | 471,909$ | 2.18$ |
| 2026-05-31 | 44,890,654$ | 651,886$ | 2.13$ |
| 2026-05-30 | 44,358,857$ | 339,449$ | 2.14$ |
| 2026-05-29 | 42,953,286$ | 503,000$ | 2.17$ |
| 2026-05-28 | 42,645,701$ | 318,240$ | 2.14$ |
| 2026-05-27 | 41,790,902$ | 466,519$ | 2.16$ |
| 2026-05-26 | 41,386,222$ | 294,156$ | 2.15$ |
| 2026-05-25 | 40,160,251$ | 386,082$ | 2.16$ |
| 2026-05-24 | 39,514,251$ | 393,286$ | 2.15$ |
| 2026-05-23 | 38,085,103$ | 427,278$ | 2.16$ |
| 2026-05-22 | 37,918,082$ | 446,766$ | 2.13$ |
| 2026-05-21 | 37,444,855$ | 315,053$ | 2.15$ |
| 2026-05-20 | 36,251,207$ | 408,772$ | 2.17$ |
| 2026-05-19 | 35,060,166$ | 423,076$ | 2.12$ |
| 2026-05-18 | 35,358,686$ | 237,644$ | 2.13$ |
| 2026-05-17 | 33,579,137$ | 339,142$ | 2.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
