AI Rig Complex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 74,941,961$ | 7,847,076$ | N/A |
| 2026-06-04 | 73,641,023$ | 10,611,619$ | 0.074940$ |
| 2026-06-03 | 70,678,538$ | 12,208,210$ | 0.073645$ |
| 2026-06-02 | 76,623,044$ | 11,949,952$ | 0.070699$ |
| 2026-06-01 | 73,053,681$ | 5,595,410$ | 0.076649$ |
| 2026-05-31 | 78,028,666$ | 8,486,940$ | 0.073049$ |
| 2026-05-30 | 74,716,145$ | 9,487,833$ | 0.078072$ |
| 2026-05-29 | 70,637,880$ | 8,390,398$ | 0.074676$ |
| 2026-05-28 | 63,981,777$ | 4,912,519$ | 0.070639$ |
| 2026-05-27 | 64,215,462$ | 7,131,149$ | 0.063982$ |
| 2026-05-26 | 65,102,692$ | 4,337,078$ | 0.064216$ |
| 2026-05-25 | 64,006,557$ | 5,326,602$ | 0.065092$ |
| 2026-05-24 | 64,762,529$ | 5,213,125$ | 0.064007$ |
| 2026-05-23 | 63,620,441$ | 5,059,828$ | 0.064428$ |
| 2026-05-22 | 64,228,263$ | 5,495,879$ | 0.063604$ |
| 2026-05-21 | 65,198,020$ | 6,817,040$ | 0.064230$ |
| 2026-05-20 | 64,601,352$ | 4,866,878$ | 0.065163$ |
| 2026-05-19 | 65,919,586$ | 7,224,666$ | 0.064561$ |
| 2026-05-18 | 67,852,987$ | 11,363,894$ | 0.065902$ |
| 2026-05-17 | 61,654,627$ | 20,764,861$ | 0.067834$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
