AI Rig Complex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 69,691,148$ | 6,170,742$ | N/A |
| 2026-04-17 | 72,973,590$ | 10,202,726$ | 0.069689$ |
| 2026-04-16 | 69,888,493$ | 14,927,076$ | 0.073032$ |
| 2026-04-15 | 70,206,239$ | 8,577,170$ | 0.069920$ |
| 2026-04-14 | 72,680,212$ | 7,723,839$ | 0.070251$ |
| 2026-04-13 | 75,021,882$ | 7,558,862$ | 0.072519$ |
| 2026-04-12 | 76,489,948$ | 6,656,056$ | 0.075023$ |
| 2026-04-11 | 71,132,871$ | 9,089,938$ | 0.076491$ |
| 2026-04-10 | 70,253,319$ | 8,458,645$ | 0.071211$ |
| 2026-04-09 | 60,060,855$ | 5,177,653$ | 0.070446$ |
| 2026-04-08 | 59,087,201$ | 4,889,341$ | 0.060042$ |
| 2026-04-07 | 57,202,380$ | 3,618,551$ | 0.059083$ |
| 2026-04-06 | 53,680,723$ | 3,754,226$ | 0.057184$ |
| 2026-04-05 | 55,036,195$ | 3,277,516$ | 0.053632$ |
| 2026-04-04 | 54,715,197$ | 3,452,461$ | 0.055001$ |
| 2026-04-03 | 52,589,269$ | 5,237,497$ | 0.054690$ |
| 2026-04-02 | 54,768,391$ | 7,421,178$ | 0.052663$ |
| 2026-04-01 | 54,059,530$ | 6,283,707$ | 0.054782$ |
| 2026-03-31 | 50,723,224$ | 4,859,651$ | 0.054058$ |
| 2026-03-30 | 50,564,757$ | 4,852,248$ | 0.050669$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
