AI XOVIA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 55,646,570$ | 1,175,348$ | N/A |
| 2026-06-22 | 57,190,158$ | 779,974$ | 0.556469$ |
| 2026-06-21 | 46,626,340$ | 170,599$ | 0.571905$ |
| 2026-06-20 | 45,437,820$ | 785,464$ | 0.466266$ |
| 2026-06-19 | 45,786,543$ | 822,267$ | 0.454381$ |
| 2026-06-18 | 43,821,104$ | 780,459$ | 0.457868$ |
| 2026-06-17 | 39,900,679$ | 554,641$ | 0.438214$ |
| 2026-06-16 | 40,311,968$ | 521,564$ | 0.399009$ |
| 2026-06-15 | 41,088,794$ | 542,723$ | 0.403122$ |
| 2026-06-14 | 42,546,568$ | 501,149$ | 0.410891$ |
| 2026-06-13 | 42,734,989$ | 469,554$ | 0.425474$ |
| 2026-06-12 | 43,769,843$ | 522,430$ | 0.427360$ |
| 2026-06-11 | 44,256,188$ | 724,164$ | 0.437701$ |
| 2026-06-10 | 44,025,210$ | 823,874$ | 0.442315$ |
| 2026-06-09 | 44,387,363$ | 698,005$ | 0.440255$ |
| 2026-06-08 | 42,264,595$ | 811,920$ | 0.443876$ |
| 2026-06-07 | 0.000000000000000000$ | 875,262$ | 0.422649$ |
| 2026-06-06 | 0.000000000000000000$ | 874,764$ | 0.445432$ |
| 2026-06-05 | 0.000000000000000000$ | 960,261$ | 0.467899$ |
| 2026-06-04 | 0.000000000000000000$ | 750,387$ | 0.470406$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
