ai16z 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 450,120$ | 9,381.34$ | N/A |
| 2026-07-01 | 451,918$ | 9,394.91$ | 0.00041087$ |
| 2026-06-30 | 440,938$ | 3,777.97$ | 0.00040089$ |
| 2026-06-29 | 469,789$ | 6,639.69$ | 0.00042712$ |
| 2026-06-28 | 447,774$ | 3,369.12$ | 0.00040710$ |
| 2026-06-27 | 440,971$ | 3,482.41$ | 0.00040092$ |
| 2026-06-26 | 470,841$ | 2,539.62$ | 0.00042808$ |
| 2026-06-25 | 441,180$ | 6,117.59$ | 0.00040111$ |
| 2026-06-24 | 460,403$ | 5,217.58$ | 0.00041859$ |
| 2026-06-23 | 470,543$ | 5,776.46$ | 0.00042781$ |
| 2026-06-22 | 484,148$ | 8,413.45$ | 0.00044018$ |
| 2026-06-21 | 484,745$ | 3,404.66$ | 0.00044072$ |
| 2026-06-20 | 513,823$ | 3,230.84$ | 0.00046715$ |
| 2026-06-19 | 486,950$ | 3,743.94$ | 0.00044272$ |
| 2026-06-18 | 478,176$ | 3,485.61$ | 0.00043474$ |
| 2026-06-17 | 489,525$ | 3,259.81$ | 0.00044506$ |
| 2026-06-16 | 503,247$ | 5,138.41$ | 0.00045754$ |
| 2026-06-15 | 524,201$ | 4,835.96$ | 0.00047659$ |
| 2026-06-14 | 515,791$ | 4,449.26$ | 0.00046894$ |
| 2026-06-13 | 525,158$ | 3,534.37$ | 0.00047746$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
