AicroStrategy [Old] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 2,653.33$ | 6.28$ | N/A |
| 2026-06-05 | 3,294.85$ | 1.081$ | 0.00000241$ |
| 2026-06-04 | 3,378.73$ | 18.32$ | 0.00000300$ |
| 2026-06-03 | 3,464.95$ | 34.83$ | 0.00000307$ |
| 2026-06-02 | 3,378.35$ | 26.87$ | 0.00000315$ |
| 2026-06-01 | 3,715.78$ | 5.07$ | 0.00000307$ |
| 2026-05-31 | 3,715.78$ | 5.07$ | 0.00000338$ |
| 2026-05-30 | 3,882.17$ | 1.12$ | 0.00000338$ |
| 2026-05-29 | 3,669.13$ | 46.70$ | 0.00000353$ |
| 2026-05-28 | 3,735.74$ | 47.54$ | 0.00000334$ |
| 2026-05-27 | 4,589.89$ | 116.30$ | 0.00000340$ |
| 2026-05-26 | 4,709.43$ | 19.80$ | 0.00000417$ |
| 2026-05-25 | 3,631.48$ | 1.69$ | 0.00000428$ |
| 2026-05-24 | 3,693.65$ | 2.12$ | 0.00000330$ |
| 2026-05-23 | 3,693.71$ | 2.06$ | 0.00000336$ |
| 2026-05-22 | 3,690.18$ | 3.68$ | 0.00000336$ |
| 2026-05-21 | 3,937.12$ | 5.04$ | 0.00000335$ |
| 2026-05-20 | 3,896.66$ | 15.18$ | 0.00000358$ |
| 2026-05-19 | 4,857.54$ | 31.14$ | 0.00000354$ |
| 2026-05-18 | 3,841.09$ | 5.68$ | 0.00000442$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
