AID 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 3.06$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 1.22$ | 0.00009874$ |
| 2026-06-19 | 0.000000000000000000$ | 15.87$ | 0.00009930$ |
| 2026-06-18 | 0.000000000000000000$ | 138.93$ | 0.00009939$ |
| 2026-06-17 | 0.000000000000000000$ | 45.62$ | 0.00009921$ |
| 2026-06-16 | 0.000000000000000000$ | 254.70$ | 0.00009718$ |
| 2026-06-15 | 0.000000000000000000$ | 1,002.35$ | 0.00009388$ |
| 2026-06-14 | 0.000000000000000000$ | 199.31$ | 0.00011178$ |
| 2026-06-13 | 0.000000000000000000$ | 132.53$ | 0.00006422$ |
| 2026-06-12 | 0.000000000000000000$ | 4.18$ | 0.00006739$ |
| 2026-06-11 | 0.000000000000000000$ | 11.89$ | 0.00006930$ |
| 2026-06-10 | 0.000000000000000000$ | 7.14$ | 0.00006881$ |
| 2026-06-09 | 0.000000000000000000$ | 34.03$ | 0.00006741$ |
| 2026-06-08 | 0.000000000000000000$ | 74.99$ | 0.00006794$ |
| 2026-06-07 | 0.000000000000000000$ | 75.96$ | 0.00006992$ |
| 2026-06-06 | 0.000000000000000000$ | 326.74$ | 0.00007569$ |
| 2026-06-05 | 0.000000000000000000$ | 2.92$ | 0.00007136$ |
| 2026-06-04 | 0.000000000000000000$ | 7.32$ | 0.00008629$ |
| 2026-06-03 | 0.000000000000000000$ | 46.37$ | 0.00008707$ |
| 2026-06-02 | 0.000000000000000000$ | 83.31$ | 0.00008779$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
