AID 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 250.66$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 221.14$ | 0.00011950$ |
| 2026-04-15 | 0.000000000000000000$ | 831.88$ | 0.00010859$ |
| 2026-04-14 | 0.000000000000000000$ | 324.93$ | 0.00012710$ |
| 2026-04-13 | 0.000000000000000000$ | 284.26$ | 0.00011444$ |
| 2026-04-12 | 0.000000000000000000$ | 627.71$ | 0.00012169$ |
| 2026-04-11 | 0.000000000000000000$ | 706.38$ | 0.00014050$ |
| 2026-04-10 | 0.000000000000000000$ | 2,260.21$ | 0.00011064$ |
| 2026-04-09 | 0.000000000000000000$ | 5,574.13$ | 0.00010644$ |
| 2026-04-08 | 0.000000000000000000$ | 602.41$ | 0.00020268$ |
| 2026-04-07 | 0.000000000000000000$ | 738.06$ | 0.00005502$ |
| 2026-04-06 | 0.000000000000000000$ | 9,341.33$ | 0.00006282$ |
| 2026-04-05 | 0.000000000000000000$ | 768.67$ | 0.00007446$ |
| 2026-04-04 | 0.000000000000000000$ | 172.07$ | 0.00050170$ |
| 2026-04-03 | 0.000000000000000000$ | 1,021.07$ | 0.00048715$ |
| 2026-04-02 | 0.000000000000000000$ | 130.41$ | 0.00048395$ |
| 2026-04-01 | 0.000000000000000000$ | 459.88$ | 0.00051988$ |
| 2026-03-31 | 0.000000000000000000$ | 187.02$ | 0.00052405$ |
| 2026-03-30 | 0.000000000000000000$ | 341.04$ | 0.00053821$ |
| 2026-03-29 | 0.000000000000000000$ | 1,323.45$ | 0.00054164$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
