AIFlow Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 223.86$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 49.50$ | 0.00001881$ |
| 2026-06-19 | 0.000000000000000000$ | 85.17$ | 0.00001877$ |
| 2026-06-18 | 0.000000000000000000$ | 116.09$ | 0.00001667$ |
| 2026-06-17 | 0.000000000000000000$ | 122.54$ | 0.00001982$ |
| 2026-06-16 | 0.000000000000000000$ | 46.19$ | 0.00002015$ |
| 2026-06-15 | 0.000000000000000000$ | 23.18$ | 0.00001638$ |
| 2026-06-14 | 0.000000000000000000$ | 59.28$ | 0.00001624$ |
| 2026-06-13 | 0.000000000000000000$ | 32.87$ | 0.00001715$ |
| 2026-06-12 | 0.000000000000000000$ | 370.44$ | 0.00001620$ |
| 2026-06-11 | 0.000000000000000000$ | 4.78$ | 0.00001459$ |
| 2026-06-10 | 0.000000000000000000$ | 50.37$ | 0.00001564$ |
| 2026-06-09 | 0.000000000000000000$ | 101.24$ | 0.00001513$ |
| 2026-06-08 | 0.000000000000000000$ | 52.39$ | 0.00001631$ |
| 2026-06-07 | 0.000000000000000000$ | 94.19$ | 0.00001475$ |
| 2026-06-06 | 0.000000000000000000$ | 595.79$ | 0.00001467$ |
| 2026-06-05 | 0.000000000000000000$ | 422.50$ | 0.00001554$ |
| 2026-06-04 | 0.000000000000000000$ | 145.13$ | 0.00001832$ |
| 2026-06-03 | 0.000000000000000000$ | 204.46$ | 0.00001933$ |
| 2026-06-02 | 0.000000000000000000$ | 1,600.92$ | 0.00002113$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
