Aimonica Brands 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 49,710$ | 75.89$ | N/A |
| 2026-07-01 | 49,553$ | 71.38$ | 0.00004956$ |
| 2026-06-30 | 46,835$ | 19.43$ | 0.00004684$ |
| 2026-06-29 | 48,003$ | 71.22$ | 0.00004801$ |
| 2026-06-28 | 45,950$ | 1,592.64$ | 0.00004595$ |
| 2026-06-27 | 38,869$ | 14.30$ | 0.00003887$ |
| 2026-06-26 | 39,443$ | 9.58$ | 0.00003945$ |
| 2026-06-25 | 37,384$ | 36.86$ | 0.00003739$ |
| 2026-06-24 | 37,611$ | 11.38$ | 0.00003761$ |
| 2026-06-23 | 38,374$ | 15.79$ | 0.00003838$ |
| 2026-06-22 | 39,665$ | 37.38$ | 0.00003967$ |
| 2026-06-21 | 40,074$ | 46.74$ | 0.00004008$ |
| 2026-06-20 | 40,816$ | 14.70$ | 0.00004082$ |
| 2026-06-19 | 38,519$ | 30.51$ | 0.00003852$ |
| 2026-06-18 | 38,646$ | 120.30$ | 0.00003865$ |
| 2026-06-17 | 39,975$ | 117.16$ | 0.00003998$ |
| 2026-06-16 | 41,485$ | 78.53$ | 0.00004149$ |
| 2026-06-15 | 41,613$ | 30.59$ | 0.00004162$ |
| 2026-06-14 | 39,858$ | 405.87$ | 0.00003986$ |
| 2026-06-13 | 41,128$ | 425.44$ | 0.00004113$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
