AIntivirus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,960,183$ | 787.08$ | N/A |
| 2026-04-17 | 2,003,986$ | 621.11$ | 0.01960186$ |
| 2026-04-16 | 1,904,190$ | 2,517.89$ | 0.02009715$ |
| 2026-04-15 | 1,962,138$ | 1,507.50$ | 0.01904619$ |
| 2026-04-14 | 2,101,754$ | 5,279.46$ | 0.01962141$ |
| 2026-04-13 | 2,086,540$ | 8,654.83$ | 0.02092500$ |
| 2026-04-12 | 2,574,296$ | 1,571.02$ | 0.02087013$ |
| 2026-04-11 | 2,509,310$ | 13,781.78$ | 0.02564715$ |
| 2026-04-10 | 2,096,697$ | 6,162.06$ | 0.02520877$ |
| 2026-04-09 | 1,898,281$ | 2,781.49$ | 0.02096700$ |
| 2026-04-08 | 1,929,559$ | 1,966.41$ | 0.01898692$ |
| 2026-04-07 | 1,830,826$ | 9,237.72$ | 0.01929562$ |
| 2026-04-06 | 1,546,770$ | 3,947.43$ | 0.01830828$ |
| 2026-04-05 | 1,440,224$ | 4,385.97$ | 0.01546608$ |
| 2026-04-04 | 1,349,757$ | 695.43$ | 0.01440091$ |
| 2026-04-03 | 1,300,751$ | 3,783.17$ | 0.01349759$ |
| 2026-04-02 | 1,207,417$ | 7,139.09$ | 0.01300752$ |
| 2026-04-01 | 1,078,009$ | 1,195.80$ | 0.01207418$ |
| 2026-03-31 | 1,075,078$ | 161.75$ | 0.01078629$ |
| 2026-03-30 | 1,060,413$ | 270.53$ | 0.01076761$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
