AION 5100 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 239,085$ | 1,342.61$ | N/A |
| 2026-04-19 | 237,590$ | 2,795.34$ | 0.01138498$ |
| 2026-04-18 | 245,065$ | 3,514.97$ | 0.01131410$ |
| 2026-04-17 | 262,272$ | 15,547.26$ | 0.01166135$ |
| 2026-04-16 | 217,763$ | 10,520.54$ | 0.01246899$ |
| 2026-04-15 | 274,329$ | 661.15$ | 0.01036965$ |
| 2026-04-14 | 284,544$ | 989.41$ | 0.01306327$ |
| 2026-04-13 | 267,545$ | 250.32$ | 0.01354495$ |
| 2026-04-12 | 279,667$ | 1,028.46$ | 0.01274240$ |
| 2026-04-11 | 263,750$ | 5,150.26$ | 0.01331749$ |
| 2026-04-10 | 274,663$ | 6,574.01$ | 0.01255976$ |
| 2026-04-09 | 286,009$ | 3,951.76$ | 0.01307922$ |
| 2026-04-08 | 292,582$ | 1,281.84$ | 0.01360861$ |
| 2026-04-07 | 268,059$ | 7,541.30$ | 0.01393246$ |
| 2026-04-06 | 257,200$ | 4,015.76$ | 0.01276473$ |
| 2026-04-05 | 281,536$ | 276.46$ | 0.01224764$ |
| 2026-04-04 | 284,537$ | 1,048.01$ | 0.01340914$ |
| 2026-04-03 | 291,816$ | 87.13$ | 0.01354938$ |
| 2026-04-02 | 304,084$ | 428.04$ | 0.01389600$ |
| 2026-04-01 | 295,484$ | 4,677.77$ | 0.01448021$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
